| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 3.45 | 3.65 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 4,450 |
| 20 Jul 2007 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 7,782 |
| 19 Jul 2007 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,800 |
| 18 Jul 2007 | USD | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | +0.25 (+7.25%) | 12,730 |
| 17 Jul 2007 | USD | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,000 |
| 16 Jul 2007 | USD | 3.3 | 3.55 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 6,400 |
| 13 Jul 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
| 12 Jul 2007 | USD | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,085 |
| 11 Jul 2007 | USD | 3.15 | 3.5 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 7,800 |
| 10 Jul 2007 | USD | 3.1 | 3.35 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 17,102 |
| 9 Jul 2007 | USD | 3.1 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 5,960 |
| 6 Jul 2007 | USD | 3.25 | 3.4 | 3 | 3.25 | 3.25 | -0.1 (-2.99%) | 9,750 |
| 5 Jul 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.25 (+8.06%) | 800 |
| 4 Jul 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 3.1 | 3.35 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,000 |
| 2 Jul 2007 | USD | 3.1 | 3.4 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 4,388 |
| 29 Jun 2007 | USD | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,000 |
| 28 Jun 2007 | USD | 3.15 | 3.25 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,236 |
| 27 Jun 2007 | USD | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 22,796 |
| 26 Jun 2007 | USD | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 7,300 |
| 25 Jun 2007 | USD | 3.25 | 3.35 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 8,715 |
| 22 Jun 2007 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 30,504 |
| 21 Jun 2007 | USD | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 3,333 |
| 20 Jun 2007 | USD | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 19,600 |
| 19 Jun 2007 | USD | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 4,160 |
| 18 Jun 2007 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 9,040 |
| 15 Jun 2007 | USD | 3.6 | 3.6 | 3.25 | 3.6 | 3.6 | +0.15 (+4.35%) | 9,669 |
| 14 Jun 2007 | USD | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 4,798 |
| 13 Jun 2007 | USD | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,532 |
| 12 Jun 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 13,930 |
