Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.8 | 4.89 | 4.62 | 4.62 | 4.62 | -0.12 (-2.53%) | 500 |
19 Jan 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | -0.01 (-0.21%) | 1,600 |
17 Jan 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.14 (+3.04%) | 500 |
13 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | +0.27 (+6.22%) | 3,500 |
11 Jan 2023 | USD | 4.3 | 4.52 | 4.3 | 4.34 | 4.34 | +0.17 (+4.08%) | 6,100 |
10 Jan 2023 | USD | 4.08 | 4.17 | 4.08 | 4.17 | 4.17 | +0.04 (+0.97%) | 400 |
9 Jan 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.3 (+7.83%) | 800 |
6 Jan 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 1,000 |
5 Jan 2023 | USD | 3.95 | 3.95 | 3.75 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,900 |
4 Jan 2023 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.3 (+8.22%) | 2,200 |
3 Jan 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 800 |
30 Dec 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.3 (+8.98%) | 300 |
29 Dec 2022 | USD | 3.35 | 3.5 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 900 |
28 Dec 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.047 (+1.41%) | 4,600 |
23 Dec 2022 | USD | 3.46 | 3.46 | 3.333 | 3.333 | 3.333 | -0.147 (-4.22%) | 4,025 |
22 Dec 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.1 (+2.96%) | 300 |
21 Dec 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 2,000 |
20 Dec 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 1,000 |