Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 12,103 |
8 Jun 2007 | USD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | +0.08 (+2.48%) | 13,362 |
7 Jun 2007 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 8,000 |
6 Jun 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,900 |
5 Jun 2007 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,770 |
4 Jun 2007 | USD | 3.25 | 3.45 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,223 |
1 Jun 2007 | USD | 3.2 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 6,826 |
31 May 2007 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 16,800 |
30 May 2007 | USD | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 22,350 |
29 May 2007 | USD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 8,425 |
28 May 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 9,513 |
24 May 2007 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,400 |
23 May 2007 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 4,500 |
22 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 3,146 |
21 May 2007 | USD | 3.4 | 3.4 | 3.15 | 3.4 | 3.4 | +0.3 (+9.68%) | 4,800 |
18 May 2007 | USD | 3.1 | 3.25 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 8,375 |
17 May 2007 | USD | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 29,830 |
16 May 2007 | USD | 3.45 | 3.5 | 3.25 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,300 |
15 May 2007 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 4,200 |
14 May 2007 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,700 |
11 May 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 300 |
10 May 2007 | USD | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,647 |
9 May 2007 | USD | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 8,079 |
8 May 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,296 |
7 May 2007 | USD | 3.4 | 3.7 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,740 |
4 May 2007 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 6,015 |
3 May 2007 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 450 |
2 May 2007 | USD | 3.4 | 3.55 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,965 |
1 May 2007 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,250 |