Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | -0.2 (-5.48%) | 8,423 |
27 Apr 2007 | USD | 3.65 | 3.7 | 3.4 | 3.65 | 3.65 | +0.3 (+8.96%) | 6,900 |
26 Apr 2007 | USD | 3.35 | 3.65 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,700 |
25 Apr 2007 | USD | 3.35 | 3.6 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 7,435 |
24 Apr 2007 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,945 |
23 Apr 2007 | USD | 3.35 | 3.6 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 7,950 |
20 Apr 2007 | USD | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 5,445 |
19 Apr 2007 | USD | 3.55 | 3.8 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,750 |
18 Apr 2007 | USD | 3.55 | 3.85 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 6,550 |
17 Apr 2007 | USD | 3.75 | 3.9 | 3.55 | 3.75 | 3.75 | +0.25 (+7.14%) | 5,200 |
16 Apr 2007 | USD | 3.5 | 3.65 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 13,721 |
13 Apr 2007 | USD | 3.55 | 3.55 | 3.3 | 3.55 | 3.55 | +0.5 (+16.39%) | 5,407 |
12 Apr 2007 | USD | 3.05 | 3.7 | 3 | 3.05 | 3.05 | -0.7 (-18.67%) | 21,250 |
11 Apr 2007 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 7,550 |
10 Apr 2007 | USD | 3.6 | 3.6 | 3.25 | 3.6 | 3.6 | +0.15 (+4.35%) | 8,625 |
9 Apr 2007 | USD | 3.45 | 3.6 | 3.3 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,194 |
6 Apr 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 3.6 | 4 | 3.3 | 3.6 | 3.6 | +0.2 (+5.88%) | 3,180 |
4 Apr 2007 | USD | 3.4 | 3.6 | 3.35 | 3.4 | 3.4 | -0.2 (-5.56%) | 3,500 |
3 Apr 2007 | USD | 3.6 | 3.75 | 3.35 | 3.6 | 3.6 | -0.05 (-1.37%) | 6,000 |
2 Apr 2007 | USD | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 8,900 |
30 Mar 2007 | USD | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.35 (+10.29%) | 10,470 |
29 Mar 2007 | USD | 3.4 | 3.8 | 3.4 | 3.4 | 3.4 | -0.25 (-6.85%) | 3,400 |
28 Mar 2007 | USD | 3.65 | 3.65 | 3.4 | 3.65 | 3.65 | 0.0 (0.0%) | 2,850 |
27 Mar 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 7,075 |
26 Mar 2007 | USD | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 10,800 |
23 Mar 2007 | USD | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.04 (+1.08%) | 2,122 |
22 Mar 2007 | USD | 3.71 | 3.8 | 3.45 | 3.71 | 3.71 | +0.04 (+1.09%) | 1,835 |
21 Mar 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 470 |
20 Mar 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |