Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 3.65 | 3.65 | 3.4 | 3.65 | 3.65 | 0.0 (0.0%) | 1,650 |
16 Mar 2007 | USD | 3.65 | 3.65 | 3.25 | 3.65 | 3.65 | +0.05 (+1.39%) | 6,300 |
15 Mar 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,000 |
14 Mar 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,723 |
13 Mar 2007 | USD | 3.65 | 3.65 | 3.3 | 3.65 | 3.65 | +0.35 (+10.61%) | 2,500 |
12 Mar 2007 | USD | 3.3 | 3.5 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,850 |
9 Mar 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.4 (-10.53%) | 1,500 |
8 Mar 2007 | USD | 3.8 | 3.8 | 3.25 | 3.8 | 3.8 | +0.25 (+7.04%) | 1,777 |
7 Mar 2007 | USD | 3.55 | 3.85 | 3.55 | 3.55 | 3.55 | +0.2 (+5.97%) | 3,250 |
6 Mar 2007 | USD | 3.35 | 3.8 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 13,051 |
5 Mar 2007 | USD | 3.5 | 3.8 | 3.05 | 3.5 | 3.5 | -0.4 (-10.26%) | 14,775 |
2 Mar 2007 | USD | 3.9 | 3.9 | 3.4 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,450 |
1 Mar 2007 | USD | 4 | 4 | 3.45 | 4 | 4 | +0.15 (+3.90%) | 2,024 |
28 Feb 2007 | USD | 3.85 | 3.85 | 3.5 | 3.85 | 3.85 | +0.2 (+5.48%) | 3,800 |
27 Feb 2007 | USD | 3.65 | 4.2 | 3.65 | 3.65 | 3.65 | -0.6 (-14.12%) | 1,960 |
26 Feb 2007 | USD | 4.25 | 4.4 | 3.85 | 4.25 | 4.25 | -0.05 (-1.16%) | 5,413 |
23 Feb 2007 | USD | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.3 (+7.50%) | 5,099 |
22 Feb 2007 | USD | 4 | 4.35 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 5,400 |
21 Feb 2007 | USD | 3.9 | 4.35 | 3.9 | 3.9 | 3.9 | -0.45 (-10.34%) | 6,530 |
20 Feb 2007 | USD | 4.35 | 4.35 | 3.9 | 4.35 | 4.35 | +0.15 (+3.57%) | 7,409 |
19 Feb 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 4.2 | 4.2 | 3.85 | 4.2 | 4.2 | +0.25 (+6.33%) | 4,110 |
15 Feb 2007 | USD | 3.95 | 3.95 | 3.55 | 3.95 | 3.95 | +0.4 (+11.27%) | 3,000 |
14 Feb 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 3.55 | 3.95 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 7,560 |
12 Feb 2007 | USD | 3.4 | 3.85 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 4,700 |
9 Feb 2007 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 1,800 |
8 Feb 2007 | USD | 3.5 | 3.75 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,950 |
7 Feb 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 100 |
6 Feb 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |