| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | USD | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,550 |
| 2 Feb 2007 | USD | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 1,500 |
| 1 Feb 2007 | USD | 3.8 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,395 |
| 31 Jan 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 200 |
| 30 Jan 2007 | USD | 3.5 | 3.55 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 5,533 |
| 29 Jan 2007 | USD | 3.5 | 3.7 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 4,015 |
| 26 Jan 2007 | USD | 3.5 | 3.75 | 3.45 | 3.5 | 3.5 | -0.3 (-7.89%) | 2,380 |
| 25 Jan 2007 | USD | 3.8 | 3.8 | 3.45 | 3.8 | 3.8 | -0.05 (-1.30%) | 3,650 |
| 24 Jan 2007 | USD | 3.85 | 3.85 | 3.4 | 3.85 | 3.85 | +0.05 (+1.32%) | 24,335 |
| 23 Jan 2007 | USD | 3.8 | 3.8 | 3.3 | 3.8 | 3.8 | -0.05 (-1.30%) | 13,075 |
| 22 Jan 2007 | USD | 3.85 | 4 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 2,950 |
| 19 Jan 2007 | USD | 3.85 | 3.85 | 3.4 | 3.85 | 3.85 | -0.15 (-3.75%) | 11,000 |
| 18 Jan 2007 | USD | 4 | 4 | 3.65 | 4 | 4 | +0.3 (+8.11%) | 2,100 |
| 17 Jan 2007 | USD | 3.7 | 3.7 | 3.3 | 3.7 | 3.7 | 0.0 (0.0%) | 4,320 |
| 16 Jan 2007 | USD | 3.7 | 3.7 | 3.35 | 3.7 | 3.7 | +0.35 (+10.45%) | 1,950 |
| 15 Jan 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 3.35 | 3.85 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 1,000 |
| 11 Jan 2007 | USD | 3.65 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,500 |
| 10 Jan 2007 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 5,083 |
| 9 Jan 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 3.8 | 3.85 | 3.5 | 3.8 | 3.8 | 0.0 (0.0%) | 2,215 |
| 5 Jan 2007 | USD | 3.8 | 4 | 3.25 | 3.8 | 3.8 | -0.2 (-5%) | 6,300 |
| 4 Jan 2007 | USD | 4 | 4 | 3.25 | 4 | 4 | +0.3 (+8.11%) | 14,443 |
| 3 Jan 2007 | USD | 3.7 | 3.9 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 5,431 |
| 2 Jan 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 3.6 | 3.85 | 3 | 3.6 | 3.6 | -0.15 (-4%) | 4,945 |
| 28 Dec 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 300 |
| 27 Dec 2006 | USD | 3.5 | 4 | 3.45 | 3.5 | 3.5 | +0.25 (+7.69%) | 5,280 |
| 26 Dec 2006 | USD | 3.25 | 3.9 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 10,653 |
