| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 3.6 | 3.85 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 2,950 |
| 20 Dec 2006 | USD | 3.85 | 3.85 | 3.25 | 3.85 | 3.85 | +0.25 (+6.94%) | 835 |
| 19 Dec 2006 | USD | 3.6 | 4 | 3.55 | 3.6 | 3.6 | -0.15 (-4%) | 3,600 |
| 18 Dec 2006 | USD | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,550 |
| 15 Dec 2006 | USD | 4 | 4 | 3.25 | 4 | 4 | +0.2 (+5.26%) | 5,130 |
| 14 Dec 2006 | USD | 3.8 | 3.8 | 3.45 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,269 |
| 13 Dec 2006 | USD | 3.95 | 4 | 3.4 | 3.95 | 3.95 | +0.35 (+9.72%) | 6,300 |
| 12 Dec 2006 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,850 |
| 11 Dec 2006 | USD | 3.6 | 3.95 | 3.25 | 3.6 | 3.6 | -0.4 (-10%) | 13,570 |
| 8 Dec 2006 | USD | 4 | 4 | 3.7 | 4 | 4 | +0.5 (+14.29%) | 3,490 |
| 7 Dec 2006 | USD | 3.5 | 4 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 4,500 |
| 6 Dec 2006 | USD | 3.75 | 4.25 | 3.7 | 3.75 | 3.75 | -0.3 (-7.41%) | 9,748 |
| 5 Dec 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 600 |
| 4 Dec 2006 | USD | 4.05 | 4.25 | 3.5 | 4.05 | 4.05 | +0.55 (+15.71%) | 2,700 |
| 1 Dec 2006 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,140 |
| 30 Nov 2006 | USD | 4 | 4.25 | 4 | 4 | 4 | +0.2 (+5.26%) | 2,400 |
| 29 Nov 2006 | USD | 3.8 | 4.25 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,100 |
| 28 Nov 2006 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,750 |
| 27 Nov 2006 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.4 (-9.64%) | 8,100 |
| 24 Nov 2006 | USD | 4.15 | 4.15 | 3.7 | 4.15 | 4.15 | +0.2 (+5.06%) | 2,150 |
| 23 Nov 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 3.95 | 4.25 | 3.5 | 3.95 | 3.95 | +0.35 (+9.72%) | 4,325 |
| 21 Nov 2006 | USD | 3.6 | 4.1 | 3.6 | 3.6 | 3.6 | -0.5 (-12.20%) | 6,000 |
| 20 Nov 2006 | USD | 4.1 | 4.1 | 3.5 | 4.1 | 4.1 | +0.5 (+13.89%) | 9,600 |
| 17 Nov 2006 | USD | 3.6 | 4.25 | 3.5 | 3.6 | 3.6 | -0.6 (-14.29%) | 10,403 |
| 16 Nov 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,300 |
| 15 Nov 2006 | USD | 4.2 | 4.2 | 3.9 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,700 |
| 14 Nov 2006 | USD | 4.05 | 4.5 | 3.5 | 4.05 | 4.05 | -0.7 (-14.74%) | 13,367 |
