Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 4.75 | 4.75 | 4 | 4.75 | 4.75 | +0.15 (+3.26%) | 10,950 |
10 Nov 2006 | USD | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 8,424 |
9 Nov 2006 | USD | 4.68 | 4.75 | 4.6 | 4.68 | 4.68 | -0.07 (-1.47%) | 6,716 |
8 Nov 2006 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 3,600 |
7 Nov 2006 | USD | 4.65 | 4.75 | 4.3 | 4.65 | 4.65 | -0.1 (-2.11%) | 10,569 |
6 Nov 2006 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 15,027 |
3 Nov 2006 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | +0.5 (+12.50%) | 6,800 |
2 Nov 2006 | USD | 4 | 4.8 | 4 | 4 | 4 | -0.6 (-13.04%) | 6,256 |
1 Nov 2006 | USD | 4.6 | 4.75 | 4 | 4.6 | 4.6 | -0.15 (-3.16%) | 3,801 |
31 Oct 2006 | USD | 4.75 | 4.75 | 4.3 | 4.75 | 4.75 | 0.0 (0.0%) | 27,556 |
30 Oct 2006 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 7,275 |
27 Oct 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 4.65 | 4.7 | 4 | 4.65 | 4.65 | 0.0 (0.0%) | 11,668 |
25 Oct 2006 | USD | 4.65 | 4.7 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 4,407 |
24 Oct 2006 | USD | 4.6 | 4.75 | 4 | 4.6 | 4.6 | +0.1 (+2.22%) | 16,100 |
23 Oct 2006 | USD | 4.5 | 4.55 | 4.2 | 4.5 | 4.5 | 0.0 (0.0%) | 10,998 |
20 Oct 2006 | USD | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | +0.5 (+12.50%) | 11,693 |
19 Oct 2006 | USD | 4 | 4.4 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 20,250 |
18 Oct 2006 | USD | 4.15 | 4.15 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,198 |
17 Oct 2006 | USD | 4.1 | 4.25 | 4.1 | 4.1 | 4.1 | +0.35 (+9.33%) | 5,333 |
16 Oct 2006 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 19,580 |
13 Oct 2006 | USD | 4.1 | 4.25 | 3.7 | 4.1 | 4.1 | -0.05 (-1.20%) | 9,870 |
12 Oct 2006 | USD | 4.15 | 4.25 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 5,800 |
11 Oct 2006 | USD | 4.05 | 4.25 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,500 |
10 Oct 2006 | USD | 4 | 4.25 | 4 | 4 | 4 | +0.05 (+1.27%) | 6,500 |
9 Oct 2006 | USD | 3.95 | 4.15 | 3.5 | 3.95 | 3.95 | -0.2 (-4.82%) | 11,766 |
6 Oct 2006 | USD | 4.15 | 4.25 | 3.5 | 4.15 | 4.15 | 0.0 (0.0%) | 21,040 |
5 Oct 2006 | USD | 4.15 | 4.5 | 3.5 | 4.15 | 4.15 | +0.1 (+2.47%) | 14,800 |
4 Oct 2006 | USD | 4.05 | 4.5 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 8,500 |
3 Oct 2006 | USD | 3.9 | 3.95 | 3.65 | 3.9 | 3.9 | +0.2 (+5.41%) | 14,140 |