| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 3.7 | 3.75 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 10,200 |
| 29 Sep 2006 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 600 |
| 28 Sep 2006 | USD | 3.5 | 3.5 | 3.1 | 3.5 | 3.5 | -0.1 (-2.78%) | 740 |
| 27 Sep 2006 | USD | 3.6 | 3.65 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 5,550 |
| 26 Sep 2006 | USD | 3.5 | 3.5 | 3.1 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,842 |
| 25 Sep 2006 | USD | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,700 |
| 22 Sep 2006 | USD | 3.5 | 3.5 | 3.05 | 3.5 | 3.5 | +0.35 (+11.11%) | 2,400 |
| 21 Sep 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 300 |
| 20 Sep 2006 | USD | 3.35 | 3.4 | 3 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,350 |
| 19 Sep 2006 | USD | 3.4 | 3.4 | 3.1 | 3.4 | 3.4 | -0.15 (-4.23%) | 9,788 |
| 18 Sep 2006 | USD | 3.55 | 3.6 | 3.1 | 3.55 | 3.55 | 0.0 (0.0%) | 5,431 |
| 15 Sep 2006 | USD | 3.55 | 3.65 | 3.25 | 3.55 | 3.55 | -0.05 (-1.39%) | 4,000 |
| 14 Sep 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,250 |
| 13 Sep 2006 | USD | 3.6 | 3.6 | 3.3 | 3.6 | 3.6 | 0.0 (0.0%) | 2,035 |
| 12 Sep 2006 | USD | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | +0.05 (+1.41%) | 16,390 |
| 11 Sep 2006 | USD | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 6,280 |
| 8 Sep 2006 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 981 |
| 7 Sep 2006 | USD | 3.5 | 3.7 | 3.4 | 3.5 | 3.5 | -0.15 (-4.11%) | 12,200 |
| 6 Sep 2006 | USD | 3.65 | 3.75 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 6,970 |
| 5 Sep 2006 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,535 |
| 4 Sep 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 3.6 | 3.7 | 3.35 | 3.6 | 3.6 | +0.25 (+7.46%) | 5,920 |
| 31 Aug 2006 | USD | 3.35 | 3.75 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 2,000 |
| 30 Aug 2006 | USD | 3.65 | 3.7 | 3.3 | 3.65 | 3.65 | -0.15 (-3.95%) | 3,100 |
| 29 Aug 2006 | USD | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 3,240 |
| 28 Aug 2006 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,600 |
| 25 Aug 2006 | USD | 3.75 | 3.9 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 8,600 |
| 24 Aug 2006 | USD | 3.6 | 3.95 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,500 |
| 23 Aug 2006 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,250 |
| 22 Aug 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 300 |
