Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 3.65 | 4 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 3,450 |
18 Aug 2006 | USD | 4 | 4 | 3.95 | 4 | 4 | +0.25 (+6.67%) | 6,800 |
17 Aug 2006 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 7,850 |
16 Aug 2006 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | -0.3 (-7.41%) | 4,100 |
15 Aug 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,425 |
14 Aug 2006 | USD | 4.1 | 4.2 | 3.75 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,725 |
11 Aug 2006 | USD | 4.2 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 1,596 |
10 Aug 2006 | USD | 4 | 4.05 | 3.75 | 4 | 4 | -0.25 (-5.88%) | 8,878 |
9 Aug 2006 | USD | 4.25 | 4.25 | 3.9 | 4.25 | 4.25 | +0.05 (+1.19%) | 12,215 |
8 Aug 2006 | USD | 4.2 | 4.2 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 400 |
7 Aug 2006 | USD | 4.1 | 4.15 | 3.75 | 4.1 | 4.1 | -0.1 (-2.38%) | 3,600 |
4 Aug 2006 | USD | 4.2 | 4.2 | 3.7 | 4.2 | 4.2 | +0.1 (+2.44%) | 5,500 |
3 Aug 2006 | USD | 4.1 | 4.1 | 3.7 | 4.1 | 4.1 | +0.05 (+1.23%) | 6,075 |
2 Aug 2006 | USD | 4.05 | 4.15 | 3.75 | 4.05 | 4.05 | -0.05 (-1.22%) | 6,700 |
1 Aug 2006 | USD | 4.1 | 4.15 | 3.7 | 4.1 | 4.1 | 0.0 (0.0%) | 11,000 |
31 Jul 2006 | USD | 4.1 | 4.2 | 3.8 | 4.1 | 4.1 | 0.0 (0.0%) | 4,640 |
28 Jul 2006 | USD | 4.1 | 4.15 | 4 | 4.1 | 4.1 | +0.2 (+5.13%) | 9,800 |
27 Jul 2006 | USD | 3.9 | 4.25 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,850 |
26 Jul 2006 | USD | 4.1 | 4.2 | 3.85 | 4.1 | 4.1 | 0.0 (0.0%) | 3,660 |
25 Jul 2006 | USD | 4.1 | 4.15 | 3.8 | 4.1 | 4.1 | 0.0 (0.0%) | 8,800 |
24 Jul 2006 | USD | 4.1 | 4.15 | 3.75 | 4.1 | 4.1 | 0.0 (0.0%) | 25,140 |
21 Jul 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,550 |
20 Jul 2006 | USD | 4 | 4.1 | 3.7 | 4 | 4 | +0.05 (+1.27%) | 10,254 |
19 Jul 2006 | USD | 3.95 | 4 | 3.55 | 3.95 | 3.95 | +0.15 (+3.95%) | 6,680 |
18 Jul 2006 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 5,953 |
17 Jul 2006 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 13,250 |
14 Jul 2006 | USD | 3.75 | 3.85 | 3.55 | 3.75 | 3.75 | -0.05 (-1.32%) | 10,298 |
13 Jul 2006 | USD | 3.8 | 3.85 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 9,100 |
12 Jul 2006 | USD | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 7,785 |
11 Jul 2006 | USD | 3.7 | 3.75 | 3.4 | 3.7 | 3.7 | 0.0 (0.0%) | 16,975 |