Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 3.7 | 3.8 | 3.15 | 3.7 | 3.7 | 0.0 (0.0%) | 19,560 |
7 Jul 2006 | USD | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | +0.2 (+5.71%) | 13,010 |
6 Jul 2006 | USD | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | +0.25 (+7.69%) | 20,944 |
5 Jul 2006 | USD | 3.25 | 3.35 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 31,468 |
4 Jul 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 3.2 | 3.35 | 2.9 | 3.2 | 3.2 | -0.15 (-4.48%) | 5,500 |
30 Jun 2006 | USD | 3.35 | 3.35 | 3 | 3.35 | 3.35 | +0.6 (+21.82%) | 1,300 |
29 Jun 2006 | USD | 2.75 | 3.05 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,250 |
28 Jun 2006 | USD | 2.8 | 2.9 | 2.75 | 2.8 | 2.8 | +0.15 (+5.66%) | 12,425 |
27 Jun 2006 | USD | 2.65 | 2.8 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 10,300 |
26 Jun 2006 | USD | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 5,065 |
23 Jun 2006 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | +0.35 (+13.46%) | 1,100 |
22 Jun 2006 | USD | 2.6 | 3 | 2.6 | 2.6 | 2.6 | +0.25 (+10.64%) | 6,327 |
21 Jun 2006 | USD | 2.35 | 3.1 | 2.35 | 2.35 | 2.35 | -0.8 (-25.40%) | 4,020 |
20 Jun 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,700 |
19 Jun 2006 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 2,685 |
16 Jun 2006 | USD | 3.3 | 3.35 | 3 | 3.3 | 3.3 | +0.4 (+13.79%) | 12,600 |
15 Jun 2006 | USD | 2.9 | 3.2 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 3,450 |
14 Jun 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 230 |
13 Jun 2006 | USD | 3 | 3 | 2.55 | 3 | 3 | +0.15 (+5.26%) | 6,200 |
12 Jun 2006 | USD | 2.85 | 3.2 | 2.85 | 2.85 | 2.85 | -0.4 (-12.31%) | 535 |
9 Jun 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 5,450 |
8 Jun 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,860 |
7 Jun 2006 | USD | 3.45 | 3.5 | 3 | 3.45 | 3.45 | +0.2 (+6.15%) | 3,460 |
6 Jun 2006 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 11,600 |
5 Jun 2006 | USD | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 1,350 |
2 Jun 2006 | USD | 3.5 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 1,920 |
1 Jun 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,963 |
31 May 2006 | USD | 3.55 | 3.55 | 3.1 | 3.55 | 3.55 | +0.25 (+7.58%) | 5,900 |
30 May 2006 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 340 |