| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 3.5 | 4 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,000 |
| 25 May 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 1,066 |
| 24 May 2006 | USD | 3.6 | 3.6 | 3.25 | 3.6 | 3.6 | +0.05 (+1.41%) | 5,000 |
| 23 May 2006 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 4,979 |
| 22 May 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 250 |
| 19 May 2006 | USD | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 400 |
| 18 May 2006 | USD | 3.75 | 3.75 | 3.35 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,400 |
| 17 May 2006 | USD | 3.5 | 3.7 | 3.25 | 3.5 | 3.5 | -0.3 (-7.89%) | 2,019 |
| 16 May 2006 | USD | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 4,450 |
| 15 May 2006 | USD | 3.65 | 4 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 4,135 |
| 12 May 2006 | USD | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | +0.3 (+8.33%) | 2,550 |
| 11 May 2006 | USD | 3.6 | 3.95 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 2,526 |
| 10 May 2006 | USD | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,612 |
| 9 May 2006 | USD | 3.9 | 3.95 | 3.55 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,400 |
| 8 May 2006 | USD | 3.85 | 3.9 | 3.5 | 3.85 | 3.85 | +0.25 (+6.94%) | 4,450 |
| 5 May 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 700 |
| 4 May 2006 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,600 |
| 3 May 2006 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 600 |
| 2 May 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.35 (+9.46%) | 135 |
| 1 May 2006 | USD | 3.7 | 4 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 8,750 |
| 28 Apr 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 600 |
| 27 Apr 2006 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 300 |
| 26 Apr 2006 | USD | 3.9 | 4.2 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 8,800 |
| 25 Apr 2006 | USD | 4.15 | 4.15 | 3.7 | 4.15 | 4.15 | +0.2 (+5.06%) | 2,193 |
| 24 Apr 2006 | USD | 3.95 | 4 | 3.55 | 3.95 | 3.95 | +0.05 (+1.28%) | 6,300 |
| 21 Apr 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 4,000 |
| 20 Apr 2006 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,562 |
| 19 Apr 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 293 |
| 18 Apr 2006 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,350 |
| 17 Apr 2006 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.35 (+10.29%) | 6,605 |
