Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.45 (-11.54%) | 200 |
14 Dec 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 900 |
13 Dec 2022 | USD | 3.68 | 3.75 | 3.65 | 3.75 | 3.75 | +0.3 (+8.70%) | 2,000 |
12 Dec 2022 | USD | 3.45 | 3.45 | 3.24 | 3.45 | 3.45 | 0.0 (0.0%) | 3,700 |
9 Dec 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 100 |
8 Dec 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 1,300 |
1 Dec 2022 | USD | 3.54 | 3.54 | 3.45 | 3.54 | 3.54 | -0.01 (-0.28%) | 3,000 |
30 Nov 2022 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.26 (+7.90%) | 700 |
29 Nov 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.49 | 3.49 | 3.29 | 3.29 | 3.29 | -0.36 (-9.86%) | 2,100 |
25 Nov 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 1,100 |
21 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
17 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 3.96 | 3.96 | 3.85 | 3.85 | 3.85 | +0.41 (+11.92%) | 700 |
11 Nov 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.19 (+5.85%) | 200 |
7 Nov 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 200 |
4 Nov 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.29 (-8.53%) | 1,000 |
3 Nov 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |