Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.4 | 3.8 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 9,295 |
12 Apr 2006 | USD | 3.75 | 3.75 | 3.35 | 3.75 | 3.75 | +0.05 (+1.35%) | 6,600 |
11 Apr 2006 | USD | 3.7 | 3.75 | 3.45 | 3.7 | 3.7 | 0.0 (0.0%) | 7,340 |
10 Apr 2006 | USD | 3.7 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,160 |
7 Apr 2006 | USD | 3.55 | 3.8 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 4,166 |
6 Apr 2006 | USD | 3.75 | 3.8 | 3.55 | 3.75 | 3.75 | -0.05 (-1.32%) | 700 |
5 Apr 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 350 |
4 Apr 2006 | USD | 3.65 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 5,805 |
3 Apr 2006 | USD | 3.75 | 3.8 | 3.55 | 3.75 | 3.75 | -0.1 (-2.60%) | 7,230 |
31 Mar 2006 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 1,800 |
30 Mar 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 600 |
29 Mar 2006 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,900 |
28 Mar 2006 | USD | 3.9 | 3.9 | 3.4 | 3.9 | 3.9 | +0.45 (+13.04%) | 4,280 |
27 Mar 2006 | USD | 3.45 | 3.85 | 3.45 | 3.45 | 3.45 | -0.55 (-13.75%) | 4,430 |
24 Mar 2006 | USD | 4 | 4 | 3.6 | 4 | 4 | 0.0 (0.0%) | 12,000 |
23 Mar 2006 | USD | 4 | 4 | 3.65 | 4 | 4 | +0.65 (+19.40%) | 1,300 |
22 Mar 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 500 |
21 Mar 2006 | USD | 3.65 | 3.75 | 3.25 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,015 |
20 Mar 2006 | USD | 3.75 | 3.75 | 3.4 | 3.75 | 3.75 | 0.0 (0.0%) | 36,850 |
17 Mar 2006 | USD | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 11,250 |
16 Mar 2006 | USD | 3.75 | 3.75 | 3.4 | 3.75 | 3.75 | +0.35 (+10.29%) | 4,280 |
15 Mar 2006 | USD | 3.4 | 3.8 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,400 |
14 Mar 2006 | USD | 3.4 | 3.7 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 1,500 |
13 Mar 2006 | USD | 3.75 | 3.75 | 3.4 | 3.75 | 3.75 | +0.3 (+8.70%) | 1,600 |
10 Mar 2006 | USD | 3.45 | 3.8 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,200 |
9 Mar 2006 | USD | 3.4 | 3.7 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 5,100 |
8 Mar 2006 | USD | 3.75 | 3.8 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 5,250 |
7 Mar 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 500 |
6 Mar 2006 | USD | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | 0.0 (0.0%) | 6,284 |