Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | +0.35 (+9.86%) | 535 |
2 Mar 2006 | USD | 3.55 | 3.9 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 7,600 |
1 Mar 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 3,000 |
28 Feb 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,500 |
27 Feb 2006 | USD | 3.5 | 3.8 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 2,600 |
24 Feb 2006 | USD | 3.5 | 3.85 | 3.45 | 3.5 | 3.5 | -0.35 (-9.09%) | 5,500 |
23 Feb 2006 | USD | 3.85 | 3.85 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 4,525 |
22 Feb 2006 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 6,700 |
21 Feb 2006 | USD | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,400 |
20 Feb 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.75 | 3.9 | 3.45 | 3.75 | 3.75 | +0.05 (+1.35%) | 11,240 |
16 Feb 2006 | USD | 3.7 | 3.75 | 3.2 | 3.7 | 3.7 | +0.2 (+5.71%) | 6,000 |
15 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 200 |
14 Feb 2006 | USD | 3.35 | 3.75 | 3.3 | 3.35 | 3.35 | -0.5 (-12.99%) | 8,610 |
13 Feb 2006 | USD | 3.85 | 3.95 | 3.5 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,650 |
10 Feb 2006 | USD | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 500 |
9 Feb 2006 | USD | 3.9 | 3.9 | 3.45 | 3.9 | 3.9 | +0.35 (+9.86%) | 3,500 |
8 Feb 2006 | USD | 3.55 | 3.95 | 3.45 | 3.55 | 3.55 | -0.35 (-8.97%) | 2,300 |
7 Feb 2006 | USD | 3.9 | 3.9 | 3.5 | 3.9 | 3.9 | 0.0 (0.0%) | 4,020 |
6 Feb 2006 | USD | 3.9 | 4 | 3.5 | 3.9 | 3.9 | +0.1 (+2.63%) | 17,475 |
3 Feb 2006 | USD | 3.8 | 3.95 | 3.5 | 3.8 | 3.8 | -0.25 (-6.17%) | 10,300 |
2 Feb 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 4,000 |
1 Feb 2006 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 17,950 |
31 Jan 2006 | USD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 2,550 |
30 Jan 2006 | USD | 4.05 | 4.05 | 3.4 | 4.05 | 4.05 | +0.55 (+15.71%) | 4,700 |
27 Jan 2006 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,685 |
26 Jan 2006 | USD | 4 | 4.05 | 3.5 | 4 | 4 | 0.0 (0.0%) | 4,800 |
25 Jan 2006 | USD | 4 | 4 | 3.55 | 4 | 4 | +0.25 (+6.67%) | 9,700 |
24 Jan 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 3.75 | 4.15 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,625 |