| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2006 | USD | 3.7 | 4.25 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 3,450 |
| 19 Jan 2006 | USD | 4.1 | 4.2 | 4.05 | 4.1 | 4.1 | +0.15 (+3.80%) | 6,153 |
| 18 Jan 2006 | USD | 3.95 | 4.35 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 4,650 |
| 17 Jan 2006 | USD | 3.85 | 4.4 | 3.85 | 3.85 | 3.85 | -0.55 (-12.50%) | 8,974 |
| 16 Jan 2006 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 4.4 | 4.45 | 3.85 | 4.4 | 4.4 | -0.25 (-5.38%) | 29,458 |
| 12 Jan 2006 | USD | 4.65 | 4.65 | 3.95 | 4.65 | 4.65 | 0.0 (0.0%) | 26,056 |
| 11 Jan 2006 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 21,855 |
| 10 Jan 2006 | USD | 4.65 | 4.75 | 4.28 | 4.65 | 4.65 | +0.25 (+5.68%) | 33,363 |
| 9 Jan 2006 | USD | 4.4 | 4.75 | 3.75 | 4.4 | 4.4 | +0.8 (+22.22%) | 93,889 |
| 6 Jan 2006 | USD | 3.6 | 3.6 | 3.2 | 3.6 | 3.6 | +0.23 (+6.82%) | 1,250 |
| 5 Jan 2006 | USD | 3.37 | 3.6 | 3.35 | 3.37 | 3.37 | +0.17 (+5.31%) | 1,800 |
| 4 Jan 2006 | USD | 3.2 | 3.5 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 1,300 |
| 3 Jan 2006 | USD | 3.2 | 3.6 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,200 |
| 2 Jan 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.2 | 3.55 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 500 |
| 29 Dec 2005 | USD | 3.3 | 3.65 | 3.2 | 3.3 | 3.3 | -0.3 (-8.33%) | 15,070 |
| 28 Dec 2005 | USD | 3.6 | 3.6 | 3.2 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,350 |
| 27 Dec 2005 | USD | 3.5 | 3.6 | 3.1 | 3.5 | 3.5 | +0.3 (+9.38%) | 4,225 |
| 26 Dec 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.2 | 3.65 | 3.2 | 3.2 | 3.2 | -0.5 (-13.51%) | 5,000 |
| 22 Dec 2005 | USD | 3.7 | 4.05 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 1,700 |
| 21 Dec 2005 | USD | 3.7 | 3.75 | 3.25 | 3.7 | 3.7 | 0.0 (0.0%) | 1,500 |
| 20 Dec 2005 | USD | 3.7 | 3.8 | 3.3 | 3.7 | 3.7 | 0.0 (0.0%) | 33,250 |
| 19 Dec 2005 | USD | 3.7 | 3.75 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 29,500 |
| 16 Dec 2005 | USD | 3.5 | 3.85 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
| 15 Dec 2005 | USD | 3.5 | 3.9 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 8,870 |
| 14 Dec 2005 | USD | 3.45 | 3.9 | 3.45 | 3.45 | 3.45 | -0.45 (-11.54%) | 3,397 |
| 13 Dec 2005 | USD | 3.9 | 4 | 3.5 | 3.9 | 3.9 | +0.1 (+2.63%) | 6,980 |
| 12 Dec 2005 | USD | 3.8 | 4.1 | 3.8 | 3.8 | 3.8 | -0.45 (-10.59%) | 2,000 |
