Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 4.25 | 4.25 | 3.8 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
8 Dec 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
7 Dec 2005 | USD | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 3,525 |
6 Dec 2005 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | 0.0 (0.0%) | 10,500 |
5 Dec 2005 | USD | 4.25 | 4.35 | 3.9 | 4.25 | 4.25 | 0.0 (0.0%) | 4,070 |
2 Dec 2005 | USD | 4.25 | 4.3 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 1,750 |
1 Dec 2005 | USD | 4.25 | 4.25 | 3.8 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,790 |
30 Nov 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 200 |
29 Nov 2005 | USD | 4.35 | 4.35 | 3.85 | 4.35 | 4.35 | +0.35 (+8.75%) | 1,800 |
28 Nov 2005 | USD | 4 | 4.25 | 4 | 4 | 4 | +0.2 (+5.26%) | 1,870 |
25 Nov 2005 | USD | 3.8 | 4.2 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 4,534 |
24 Nov 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,200 |
22 Nov 2005 | USD | 4.05 | 4.25 | 3.75 | 4.05 | 4.05 | -0.2 (-4.71%) | 3,470 |
21 Nov 2005 | USD | 4.25 | 4.25 | 3.8 | 4.25 | 4.25 | 0.0 (0.0%) | 1,850 |
18 Nov 2005 | USD | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,560 |
17 Nov 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 500 |
16 Nov 2005 | USD | 4.1 | 4.1 | 3.7 | 4.1 | 4.1 | +0.55 (+15.49%) | 1,800 |
15 Nov 2005 | USD | 3.55 | 4 | 3.55 | 3.55 | 3.55 | -0.85 (-19.32%) | 6,400 |
14 Nov 2005 | USD | 4.4 | 4.4 | 4.15 | 4.4 | 4.4 | +0.25 (+6.02%) | 600 |
11 Nov 2005 | USD | 4.15 | 4.45 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,800 |
10 Nov 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 4.2 | 4.5 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 3,238 |
8 Nov 2005 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 950 |
7 Nov 2005 | USD | 4.5 | 4.55 | 4 | 4.5 | 4.5 | -0.1 (-2.17%) | 6,900 |
4 Nov 2005 | USD | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,200 |
3 Nov 2005 | USD | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,514 |
2 Nov 2005 | USD | 4.5 | 4.55 | 4.1 | 4.5 | 4.5 | +0.45 (+11.11%) | 4,250 |
1 Nov 2005 | USD | 4.05 | 4.6 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 1,379 |
31 Oct 2005 | USD | 4.25 | 4.55 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 1,740 |