| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | USD | 5.75 | 5.75 | 5.45 | 5.75 | 5.75 | +0.4 (+7.48%) | 1,730 |
| 31 Mar 2005 | USD | 5.35 | 5.5 | 5 | 5.35 | 5.35 | -0.05 (-0.93%) | 5,625 |
| 30 Mar 2005 | USD | 5.4 | 5.6 | 5.2 | 5.4 | 5.4 | -0.3 (-5.26%) | 5,787 |
| 29 Mar 2005 | USD | 5.7 | 6.05 | 5.2 | 5.7 | 5.7 | 0.0 (0.0%) | 5,600 |
| 28 Mar 2005 | USD | 5.7 | 5.95 | 5.65 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,350 |
| 25 Mar 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 5.95 | 6.2 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 11,050 |
| 23 Mar 2005 | USD | 6.2 | 9.4 | 5.95 | 6.2 | 6.2 | -0.3 (-4.62%) | 15,050 |
| 22 Mar 2005 | USD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | +0.25 (+4%) | 1,360 |
| 21 Mar 2005 | USD | 6.25 | 6.8 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 790 |
| 18 Mar 2005 | USD | 6.85 | 6.85 | 6.35 | 6.85 | 6.85 | +0.1 (+1.48%) | 2,050 |
| 17 Mar 2005 | USD | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 1,650 |
| 16 Mar 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 400 |
| 15 Mar 2005 | USD | 6.45 | 6.85 | 6.3 | 6.45 | 6.45 | -0.45 (-6.52%) | 3,415 |
| 14 Mar 2005 | USD | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,200 |
| 11 Mar 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 10 Mar 2005 | USD | 6.85 | 7.35 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 16,594 |
| 9 Mar 2005 | USD | 7.2 | 7.5 | 7.05 | 7.2 | 7.2 | -0.1 (-1.37%) | 8,136 |
| 8 Mar 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 2,600 |
| 7 Mar 2005 | USD | 7.2 | 7.3 | 6.8 | 7.2 | 7.2 | +0.1 (+1.41%) | 3,060 |
| 4 Mar 2005 | USD | 7.1 | 7.3 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 21,120 |
| 3 Mar 2005 | USD | 7.25 | 7.25 | 6.95 | 7.25 | 7.25 | +0.25 (+3.57%) | 21,600 |
| 2 Mar 2005 | USD | 7 | 7.25 | 6.95 | 7 | 7 | 0.0 (0.0%) | 13,635 |
| 1 Mar 2005 | USD | 7 | 7.3 | 7 | 7 | 7 | -0.2 (-2.78%) | 6,660 |
| 28 Feb 2005 | USD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 9,150 |
| 25 Feb 2005 | USD | 7.15 | 7.25 | 6.85 | 7.15 | 7.15 | +0.3 (+4.38%) | 5,630 |
| 24 Feb 2005 | USD | 6.85 | 7 | 6.5 | 6.85 | 6.85 | 0.0 (0.0%) | 6,312 |
| 23 Feb 2005 | USD | 6.85 | 7.25 | 6.35 | 6.85 | 6.85 | -0.05 (-0.72%) | 9,452 |
| 22 Feb 2005 | USD | 6.9 | 7.2 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 13,760 |
| 21 Feb 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
