Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 3.52 | 3.52 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 5,000 |
31 Oct 2022 | USD | 3.5 | 3.5 | 3.35 | 3.47 | 3.47 | +0.34 (+10.86%) | 1,600 |
28 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.48 (-13.30%) | 600 |
27 Oct 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.24 (-6.23%) | 1,100 |
25 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.8 | 3.85 | 3.7 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,400 |
21 Oct 2022 | USD | 3.8 | 4 | 3.8 | 4 | 4 | -0.24 (-5.66%) | 500 |
20 Oct 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.11 (+2.66%) | 700 |
14 Oct 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.32 (+8.40%) | 2,500 |
13 Oct 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 500 |
12 Oct 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,000 |
11 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 900 |
10 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
7 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.75 | 3.88 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 5,700 |
3 Oct 2022 | USD | 3.6 | 3.85 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 6,400 |
30 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 300 |
29 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,200 |
26 Sep 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.23 (-5.64%) | 2,100 |
23 Sep 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.57 (-12.26%) | 100 |
22 Sep 2022 | USD | 4.98 | 4.98 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,000 |