Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.4 (+9.30%) | 15,200 |
20 Sep 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 100 |
19 Sep 2022 | USD | 4.65 | 4.65 | 4.4 | 4.6 | 4.6 | +0.75 (+19.48%) | 4,100 |
16 Sep 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,100 |
15 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 20,200 |
14 Sep 2022 | USD | 4 | 4.07 | 4 | 4.07 | 4.07 | -0.03 (-0.73%) | 200 |
13 Sep 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.22 (+5.67%) | 400 |
9 Sep 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | -0.12 (-3%) | 1,600 |
7 Sep 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.24 (+6.38%) | 400 |
6 Sep 2022 | USD | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.39 (-9.40%) | 1,000 |
2 Sep 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 3.88 | 4.15 | 3.88 | 4.15 | 4.15 | -0.25 (-5.68%) | 300 |
31 Aug 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 500 |
30 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.16 (-3.46%) | 200 |
29 Aug 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.07 (-1.49%) | 300 |
26 Aug 2022 | USD | 4.65 | 4.74 | 4.65 | 4.69 | 4.69 | -0.51 (-9.81%) | 400 |
25 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 100 |
17 Aug 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.5 (-8.85%) | 200 |
16 Aug 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.6 | 5.69 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 2,000 |
11 Aug 2022 | USD | 5.51 | 5.77 | 5.51 | 5.6 | 5.6 | +0.35 (+6.67%) | 10,500 |
10 Aug 2022 | USD | 5.21 | 5.25 | 5.04 | 5.25 | 5.25 | +0.5 (+10.53%) | 1,700 |