Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,100 |
5 Aug 2022 | USD | 4.58 | 4.58 | 4.55 | 4.55 | 4.55 | -0.34 (-6.95%) | 1,300 |
4 Aug 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.49 (+11.14%) | 2,200 |
29 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,900 |
27 Jul 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,000 |
26 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 600 |
22 Jul 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.28 (-5.91%) | 400 |
21 Jul 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.19 (+4.18%) | 100 |
20 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 200 |
14 Jul 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 200 |
11 Jul 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 200 |
7 Jul 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 200 |
5 Jul 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
28 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |