Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.97 | 4.97 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 11,900 |
23 Jun 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 800 |
21 Jun 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 300 |
17 Jun 2022 | USD | 4.47 | 4.7 | 4.47 | 4.7 | 4.7 | +0.19 (+4.21%) | 900 |
16 Jun 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 4.7 | 4.7 | 4.51 | 4.51 | 4.51 | -0.64 (-12.43%) | 600 |
14 Jun 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,300 |
10 Jun 2022 | USD | 5.15 | 5.23 | 5.15 | 5.2 | 5.2 | -0.41 (-7.31%) | 1,500 |
9 Jun 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.09 (+1.63%) | 600 |
7 Jun 2022 | USD | 5.41 | 5.52 | 5.41 | 5.52 | 5.52 | +0.12 (+2.22%) | 1,300 |
6 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 300 |
2 Jun 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.2 | 5.2 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 900 |
31 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 400 |
27 May 2022 | USD | 5.3 | 5.3 | 5.29 | 5.3 | 5.3 | -0.21 (-3.81%) | 1,800 |
26 May 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 100 |
25 May 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.16 (-2.93%) | 1,100 |
23 May 2022 | USD | 5.5 | 5.56 | 5.46 | 5.46 | 5.46 | +0.15 (+2.82%) | 1,800 |
20 May 2022 | USD | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 1,100 |
19 May 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.67 | 5.67 | 5.55 | 5.58 | 5.58 | -0.07 (-1.24%) | 4,500 |
16 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 300 |
13 May 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.12 (-2.17%) | 1,400 |