Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.17 (+3.18%) | 100 |
11 May 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,000 |
10 May 2022 | USD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,400 |
9 May 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.3 (-5.31%) | 500 |
6 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 2,800 |
29 Apr 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.18 (-3.01%) | 200 |
27 Apr 2022 | USD | 6 | 6 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 2,300 |
26 Apr 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.3 (+5.42%) | 400 |
25 Apr 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.52 (-8.60%) | 500 |
22 Apr 2022 | USD | 6.03 | 6.16 | 6.03 | 6.05 | 6.05 | -0.2 (-3.20%) | 3,300 |
21 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.65 (-9.42%) | 400 |
12 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 400 |
8 Apr 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 6.42 | 6.91 | 6.42 | 6.91 | 6.91 | -0.75 (-9.79%) | 1,600 |
6 Apr 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.54 | 7.66 | 7.54 | 7.66 | 7.66 | +0.36 (+4.93%) | 2,300 |
1 Apr 2022 | USD | 7.03 | 7.3 | 7.03 | 7.3 | 7.3 | +0.6 (+8.96%) | 700 |
31 Mar 2022 | USD | 6.96 | 6.96 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 2,000 |