Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.28 (+4.23%) | 400 |
29 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.32 (-4.61%) | 800 |
25 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 6.88 | 6.94 | 6.88 | 6.94 | 6.94 | -0.03 (-0.43%) | 1,200 |
23 Mar 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 6.87 | 7 | 6.87 | 6.97 | 6.97 | +0.37 (+5.61%) | 2,000 |
17 Mar 2022 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | +0.77 (+13.21%) | 900 |
16 Mar 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.78 | 5.85 | 5.78 | 5.83 | 5.83 | -0.22 (-3.64%) | 1,100 |
14 Mar 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 200 |
11 Mar 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 100 |
10 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 6.06 | 6.11 | 6 | 6 | 6 | -0.11 (-1.80%) | 1,900 |
8 Mar 2022 | USD | 6.14 | 6.15 | 6.11 | 6.11 | 6.11 | -0.29 (-4.53%) | 2,700 |
7 Mar 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 6.28 | 6.4 | 6.28 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,300 |
3 Mar 2022 | USD | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 400 |
2 Mar 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,100 |
28 Feb 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 200 |
24 Feb 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 6.85 | 6.88 | 6.85 | 6.88 | 6.88 | +0.13 (+1.93%) | 1,700 |
22 Feb 2022 | USD | 6.89 | 6.89 | 6.67 | 6.75 | 6.75 | -0.41 (-5.73%) | 7,000 |
18 Feb 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 7.11 | 7.52 | 7.11 | 7.16 | 7.16 | -0.24 (-3.24%) | 11,600 |
16 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |