Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 400 |
14 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 100 |
7 Feb 2022 | USD | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.37 (+5.23%) | 1,400 |
4 Feb 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.52 (-6.84%) | 1,500 |
3 Feb 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.58 (+8.26%) | 200 |
1 Feb 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.1 | 7.1 | 7.02 | 7.02 | 7.02 | -0.49 (-6.52%) | 1,200 |
26 Jan 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.39 (+5.48%) | 500 |
25 Jan 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28 (-3.78%) | 100 |
24 Jan 2022 | USD | 7.68 | 7.68 | 7.4 | 7.4 | 7.4 | -0.48 (-6.09%) | 400 |
21 Jan 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.42 (-5.06%) | 2,400 |
20 Jan 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 300 |
19 Jan 2022 | USD | 8.03 | 8.25 | 8.03 | 8.25 | 8.25 | +0.05 (+0.61%) | 500 |
18 Jan 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 800 |
14 Jan 2022 | USD | 8.01 | 8.21 | 8.01 | 8.21 | 8.21 | -0.09 (-1.08%) | 1,400 |
13 Jan 2022 | USD | 8.26 | 8.3 | 8.26 | 8.3 | 8.3 | -0.51 (-5.79%) | 1,100 |
12 Jan 2022 | USD | 8.65 | 8.88 | 8.65 | 8.81 | 8.81 | -0.01 (-0.11%) | 2,000 |
11 Jan 2022 | USD | 8.82 | 8.82 | 8.5 | 8.82 | 8.82 | -0.13 (-1.45%) | 2,400 |
10 Jan 2022 | USD | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | +0.16 (+1.82%) | 900 |
7 Jan 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 8.95 | 8.99 | 8.79 | 8.79 | 8.79 | -0.61 (-6.49%) | 900 |
5 Jan 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 300 |
4 Jan 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |