Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,000 |
31 Dec 2021 | USD | 9.37 | 9.5 | 9.37 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,500 |
30 Dec 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 100 |
29 Dec 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 300 |
28 Dec 2021 | USD | 9.22 | 9.27 | 9.19 | 9.27 | 9.27 | -0.06 (-0.64%) | 1,600 |
27 Dec 2021 | USD | 9.22 | 9.33 | 9.22 | 9.33 | 9.33 | +0.11 (+1.19%) | 2,900 |
23 Dec 2021 | USD | 9.35 | 9.35 | 9.22 | 9.22 | 9.22 | +0.35 (+3.95%) | 1,400 |
22 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.37 (-4.00%) | 300 |
21 Dec 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 100 |
20 Dec 2021 | USD | 9.35 | 9.4 | 9.24 | 9.24 | 9.24 | -0.11 (-1.18%) | 800 |
17 Dec 2021 | USD | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | +0.11 (+1.19%) | 400 |
16 Dec 2021 | USD | 9.4 | 9.4 | 9.24 | 9.24 | 9.24 | +0.38 (+4.29%) | 1,900 |
15 Dec 2021 | USD | 8.98 | 8.98 | 8.86 | 8.86 | 8.86 | -0.39 (-4.22%) | 300 |
14 Dec 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 1,600 |
13 Dec 2021 | USD | 9.04 | 9.37 | 9.04 | 9.07 | 9.07 | +0.14 (+1.57%) | 700 |
10 Dec 2021 | USD | 8.78 | 8.93 | 8.78 | 8.93 | 8.93 | +0.68 (+8.24%) | 2,600 |
9 Dec 2021 | USD | 8.2501 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | +0.25 (+3.13%) | 275 |
8 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.26 (-3.15%) | 449 |
3 Dec 2021 | USD | 8.88 | 8.88 | 8.26 | 8.26 | 8.26 | -0.37 (-4.29%) | 900 |
2 Dec 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8.39 | 8.97 | 8.39 | 8.63 | 8.63 | +1.08 (+14.30%) | 4,500 |
30 Nov 2021 | USD | 7.82 | 7.82 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 4,800 |
29 Nov 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,200 |
26 Nov 2021 | USD | 7.71 | 7.71 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 3,300 |
24 Nov 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 3,000 |
23 Nov 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 7.55 | 7.7 | 7.55 | 7.55 | 7.55 | +0.3 (+4.14%) | 3,400 |
19 Nov 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.31 (-4.10%) | 200 |