Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.16 (+2.16%) | 800 |
17 Nov 2021 | USD | 7.65 | 7.65 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 600 |
16 Nov 2021 | USD | 7.68 | 7.68 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 2,000 |
15 Nov 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 800 |
12 Nov 2021 | USD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 3,300 |
11 Nov 2021 | USD | 7.92 | 7.92 | 7.7 | 7.7 | 7.7 | -0.36 (-4.47%) | 4,300 |
10 Nov 2021 | USD | 8.13 | 8.13 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 1,200 |
9 Nov 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.37 (-4.39%) | 2,400 |
5 Nov 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 400 |
3 Nov 2021 | USD | 8.09 | 8.34 | 8.09 | 8.34 | 8.34 | +0.25 (+3.09%) | 2,600 |
2 Nov 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 500 |
1 Nov 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.24 (+3.04%) | 500 |
29 Oct 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.08 (-1.00%) | 1,200 |
28 Oct 2021 | USD | 7.9 | 7.97 | 7.9 | 7.97 | 7.97 | -0.02 (-0.25%) | 1,200 |
27 Oct 2021 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 2,100 |
26 Oct 2021 | USD | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | -0.16 (-1.95%) | 2,800 |
25 Oct 2021 | USD | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | -0.11 (-1.32%) | 2,000 |
22 Oct 2021 | USD | 8.46 | 8.46 | 8.08 | 8.32 | 8.32 | -0.18 (-2.12%) | 8,300 |
21 Oct 2021 | USD | 8.53 | 8.62 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 3,900 |
20 Oct 2021 | USD | 8.63 | 8.67 | 8.62 | 8.67 | 8.67 | -0.03 (-0.34%) | 900 |
19 Oct 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 200 |
18 Oct 2021 | USD | 8.62 | 8.67 | 8.62 | 8.67 | 8.67 | -0.18 (-2.03%) | 1,300 |
15 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 8.87 | 9 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 1,500 |
11 Oct 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.25 (-2.77%) | 300 |
8 Oct 2021 | USD | 8.94 | 9.01 | 8.94 | 9.01 | 9.01 | +0.36 (+4.16%) | 300 |