Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 300 |
6 Oct 2021 | USD | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,600 |
5 Oct 2021 | USD | 8.95 | 9 | 8.95 | 9 | 9 | -0.22 (-2.39%) | 700 |
4 Oct 2021 | USD | 9.22 | 9.37 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 1,400 |
1 Oct 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.48 | 9.51 | 9.21 | 9.21 | 9.21 | -0.49 (-5.05%) | 2,700 |
29 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.8 (-7.62%) | 500 |
28 Sep 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.31 | 10.51 | 10.31 | 10.5 | 10.5 | +0.5 (+5%) | 1,300 |
24 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 1,000 |
22 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.17 (-1.72%) | 100 |
21 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.09 (+0.92%) | 400 |
20 Sep 2021 | USD | 9.45 | 9.78 | 9.45 | 9.78 | 9.78 | -0.37 (-3.65%) | 1,600 |
17 Sep 2021 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | +0.24 (+2.42%) | 1,000 |
16 Sep 2021 | USD | 10.14 | 10.14 | 9.91 | 9.91 | 9.91 | +0.3 (+3.12%) | 2,900 |
15 Sep 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 200 |
14 Sep 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.58 | 9.6 | 9.46 | 9.6 | 9.6 | +0.14 (+1.48%) | 7,400 |
7 Sep 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.41 | 9.46 | 9.31 | 9.46 | 9.46 | +0.22 (+2.38%) | 6,000 |
2 Sep 2021 | USD | 9.25 | 9.25 | 9.14 | 9.24 | 9.24 | +0.36 (+4.05%) | 7,300 |
1 Sep 2021 | USD | 9.01 | 9.01 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 1,200 |
31 Aug 2021 | USD | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 1,600 |
30 Aug 2021 | USD | 8.49 | 8.7 | 8.49 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,600 |
27 Aug 2021 | USD | 8.58 | 8.58 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 6,900 |
26 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 400 |