Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,000 |
16 Oct 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 2,000 |
12 Oct 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 300 |
6 Oct 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 3,200 |
4 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
3 Oct 2023 | USD | 1 | 1 | 0.93 | 1 | 1 | -0.09 (-8.26%) | 2,300 |
2 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 500 |
28 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.98 | 1 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 3,800 |
21 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 1,100 |
19 Sep 2023 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,300 |
18 Sep 2023 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.19 (+21.11%) | 2,700 |
15 Sep 2023 | USD | 0.93 | 1 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 8,400 |
14 Sep 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.12 (-11.01%) | 300 |
13 Sep 2023 | USD | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | +0.2 (+22.47%) | 9,700 |
12 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,600 |
11 Sep 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 100 |
8 Sep 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,800 |
7 Sep 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,000 |