| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.2703 | 0.34 | 0.27 | 0.3101 | 0.3101 | +0.031 (+11.15%) | 262,678 |
| 14 Aug 2024 | USD | 0.293 | 0.294 | 0.27 | 0.279 | 0.279 | -0.009 (-3.02%) | 51,851 |
| 13 Aug 2024 | USD | 0.27 | 0.29 | 0.27 | 0.2877 | 0.2877 | +0.018 (+6.56%) | 120,573 |
| 12 Aug 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 41,697 |
| 9 Aug 2024 | USD | 0.2819 | 0.2954 | 0.271 | 0.28 | 0.28 | -0.011 (-3.78%) | 57,911 |
| 8 Aug 2024 | USD | 0.2943 | 0.3068 | 0.28 | 0.291 | 0.291 | -0.004 (-1.36%) | 113,848 |
| 7 Aug 2024 | USD | 0.31 | 0.317 | 0.2898 | 0.295 | 0.295 | -0.016 (-5.18%) | 75,291 |
| 6 Aug 2024 | USD | 0.325 | 0.3425 | 0.301 | 0.3111 | 0.3111 | +0.011 (+3.70%) | 37,840 |
| 5 Aug 2024 | USD | 0.319 | 0.354 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 120,518 |
| 2 Aug 2024 | USD | 0.326 | 0.3549 | 0.32 | 0.32 | 0.32 | -0.019 (-5.60%) | 53,051 |
| 1 Aug 2024 | USD | 0.344 | 0.357 | 0.3305 | 0.339 | 0.339 | -0.001 (-0.29%) | 30,226 |
| 31 Jul 2024 | USD | 0.335 | 0.3595 | 0.33 | 0.34 | 0.34 | +0.005 (+1.43%) | 184,382 |
| 30 Jul 2024 | USD | 0.349 | 0.3571 | 0.33 | 0.3352 | 0.3352 | -0.014 (-4.06%) | 78,314 |
| 29 Jul 2024 | USD | 0.358 | 0.36 | 0.345 | 0.3494 | 0.3494 | -0.002 (-0.51%) | 61,115 |
| 26 Jul 2024 | USD | 0.352 | 0.3649 | 0.3401 | 0.3512 | 0.3512 | +0.001 (+0.34%) | 67,509 |
| 25 Jul 2024 | USD | 0.374 | 0.3856 | 0.35 | 0.35 | 0.35 | -0.017 (-4.66%) | 71,619 |
| 24 Jul 2024 | USD | 0.3841 | 0.385 | 0.3478 | 0.3671 | 0.3671 | -0.016 (-4.18%) | 129,899 |
| 23 Jul 2024 | USD | 0.3748 | 0.4 | 0.372 | 0.3831 | 0.3831 | +0.003 (+0.82%) | 43,735 |
| 22 Jul 2024 | USD | 0.3601 | 0.4044 | 0.3601 | 0.38 | 0.38 | 0.0 (0.0%) | 58,280 |
| 19 Jul 2024 | USD | 0.4309 | 0.4309 | 0.3225 | 0.38 | 0.38 | -0.037 (-8.98%) | 83,688 |
| 18 Jul 2024 | USD | 0.4388 | 0.4388 | 0.4175 | 0.4175 | 0.4175 | -0.013 (-2.93%) | 22,115 |
| 17 Jul 2024 | USD | 0.437 | 0.4388 | 0.4116 | 0.4301 | 0.4301 | -0.008 (-1.80%) | 45,961 |
| 16 Jul 2024 | USD | 0.4216 | 0.44 | 0.412 | 0.438 | 0.438 | +0.021 (+4.91%) | 97,658 |
| 15 Jul 2024 | USD | 0.444 | 0.444 | 0.4148 | 0.4175 | 0.4175 | -0.003 (-0.62%) | 65,703 |
| 12 Jul 2024 | USD | 0.42 | 0.43 | 0.4161 | 0.4201 | 0.4201 | +0.007 (+1.69%) | 55,559 |
| 11 Jul 2024 | USD | 0.41 | 0.4201 | 0.401 | 0.4131 | 0.4131 | +0.003 (+0.76%) | 69,532 |
| 10 Jul 2024 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | +0.004 (+1.11%) | 83,055 |
| 9 Jul 2024 | USD | 0.4308 | 0.4599 | 0.3967 | 0.4055 | 0.4055 | -0.037 (-8.36%) | 75,538 |
| 8 Jul 2024 | USD | 0.45 | 0.46 | 0.44 | 0.4425 | 0.4425 | -0.005 (-1.23%) | 54,426 |
| 5 Jul 2024 | USD | 0.44 | 0.452 | 0.44 | 0.448 | 0.448 | -0.001 (-0.22%) | 23,451 |
