| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.65 | 0.7055 | 0.59 | 0.66 | 0.66 | +0.023 (+3.63%) | 411,404 |
| 17 May 2024 | USD | 0.59 | 0.6499 | 0.5801 | 0.6369 | 0.6369 | +0.118 (+22.72%) | 401,101 |
| 16 May 2024 | USD | 0.6 | 0.625 | 0.5154 | 0.519 | 0.519 | -0.064 (-10.98%) | 183,797 |
| 15 May 2024 | USD | 0.531 | 0.5951 | 0.531 | 0.583 | 0.583 | +0.018 (+3.17%) | 97,950 |
| 14 May 2024 | USD | 0.4996 | 0.5723 | 0.4996 | 0.5651 | 0.5651 | +0.05 (+9.71%) | 167,571 |
| 13 May 2024 | USD | 0.51 | 0.54 | 0.51 | 0.5151 | 0.5151 | -0.002 (-0.33%) | 101,868 |
| 10 May 2024 | USD | 0.5131 | 0.52 | 0.5006 | 0.5168 | 0.5168 | +0.001 (+0.21%) | 27,352 |
| 9 May 2024 | USD | 0.5 | 0.527 | 0.5 | 0.5157 | 0.5157 | +0.015 (+2.93%) | 33,402 |
| 8 May 2024 | USD | 0.493 | 0.5266 | 0.493 | 0.501 | 0.501 | -0.019 (-3.64%) | 34,098 |
| 7 May 2024 | USD | 0.502 | 0.527 | 0.4925 | 0.5199 | 0.5199 | +0.028 (+5.61%) | 56,899 |
| 6 May 2024 | USD | 0.505 | 0.53 | 0.49 | 0.4923 | 0.4923 | -0.008 (-1.54%) | 49,213 |
| 3 May 2024 | USD | 0.48 | 0.5089 | 0.48 | 0.5 | 0.5 | +0.017 (+3.50%) | 28,028 |
| 2 May 2024 | USD | 0.4751 | 0.4881 | 0.463 | 0.4831 | 0.4831 | +0.004 (+0.79%) | 31,183 |
| 1 May 2024 | USD | 0.488 | 0.498 | 0.4617 | 0.4793 | 0.4793 | -0.007 (-1.50%) | 78,017 |
| 30 Apr 2024 | USD | 0.498 | 0.498 | 0.4866 | 0.4866 | 0.4866 | -0.008 (-1.70%) | 37,713 |
| 29 Apr 2024 | USD | 0.49 | 0.5258 | 0.4862 | 0.495 | 0.495 | +0.01 (+2.02%) | 32,642 |
| 26 Apr 2024 | USD | 0.4748 | 0.5 | 0.4748 | 0.4852 | 0.4852 | -0.018 (-3.65%) | 49,909 |
| 25 Apr 2024 | USD | 0.54 | 0.5424 | 0.5016 | 0.5036 | 0.5036 | -0.035 (-6.55%) | 74,704 |
| 24 Apr 2024 | USD | 0.53 | 0.55 | 0.525 | 0.5389 | 0.5389 | +0.014 (+2.65%) | 62,931 |
| 23 Apr 2024 | USD | 0.46 | 0.53 | 0.46 | 0.525 | 0.525 | +0.045 (+9.42%) | 206,543 |
| 22 Apr 2024 | USD | 0.476 | 0.4975 | 0.47 | 0.4798 | 0.4798 | -0.004 (-0.74%) | 70,324 |
| 19 Apr 2024 | USD | 0.4928 | 0.51 | 0.475 | 0.4834 | 0.4834 | -0.012 (-2.34%) | 88,749 |
| 18 Apr 2024 | USD | 0.5098 | 0.51 | 0.4928 | 0.495 | 0.495 | +0.002 (+0.45%) | 29,056 |
| 17 Apr 2024 | USD | 0.5 | 0.5283 | 0.4901 | 0.4928 | 0.4928 | -0.007 (-1.44%) | 57,307 |
| 16 Apr 2024 | USD | 0.5237 | 0.5283 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 69,004 |
| 15 Apr 2024 | USD | 0.565 | 0.5654 | 0.505 | 0.51 | 0.51 | -0.048 (-8.57%) | 68,548 |
| 12 Apr 2024 | USD | 0.57 | 0.581 | 0.5564 | 0.5578 | 0.5578 | -0.011 (-2.02%) | 29,079 |
| 11 Apr 2024 | USD | 0.57 | 0.57 | 0.5611 | 0.5693 | 0.5693 | +0.007 (+1.21%) | 28,425 |
| 10 Apr 2024 | USD | 0.618 | 0.618 | 0.532 | 0.5625 | 0.5625 | -0.049 (-8.06%) | 142,289 |
| 9 Apr 2024 | USD | 0.63 | 0.644 | 0.58 | 0.6118 | 0.6118 | -0.027 (-4.26%) | 139,280 |
