| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.578 | 0.64 | 0.5775 | 0.639 | 0.639 | +0.082 (+14.76%) | 194,815 |
| 5 Apr 2024 | USD | 0.555 | 0.5787 | 0.5545 | 0.5568 | 0.5568 | +0.003 (+0.52%) | 32,139 |
| 4 Apr 2024 | USD | 0.57 | 0.5767 | 0.54 | 0.5539 | 0.5539 | -0.016 (-2.79%) | 108,631 |
| 3 Apr 2024 | USD | 0.567 | 0.581 | 0.5404 | 0.5698 | 0.5698 | -0 (-0.04%) | 51,996 |
| 2 Apr 2024 | USD | 0.5948 | 0.5948 | 0.55 | 0.57 | 0.57 | -0.025 (-4.17%) | 108,469 |
| 1 Apr 2024 | USD | 0.6 | 0.6094 | 0.59 | 0.5948 | 0.5948 | -0.023 (-3.66%) | 35,994 |
| 28 Mar 2024 | USD | 0.6 | 0.62 | 0.5851 | 0.6174 | 0.6174 | +0.017 (+2.90%) | 84,107 |
| 27 Mar 2024 | USD | 0.59 | 0.6098 | 0.5801 | 0.6 | 0.6 | +0.018 (+3.00%) | 66,995 |
| 26 Mar 2024 | USD | 0.59 | 0.62 | 0.5809 | 0.5825 | 0.5825 | +0.003 (+0.43%) | 49,548 |
| 25 Mar 2024 | USD | 0.5829 | 0.6004 | 0.58 | 0.58 | 0.58 | -0.008 (-1.41%) | 87,042 |
| 22 Mar 2024 | USD | 0.5816 | 0.6099 | 0.58 | 0.5883 | 0.5883 | -0.012 (-1.95%) | 95,671 |
| 21 Mar 2024 | USD | 0.6 | 0.62 | 0.596 | 0.6 | 0.6 | -0.009 (-1.41%) | 32,967 |
| 20 Mar 2024 | USD | 0.62 | 0.62 | 0.581 | 0.6086 | 0.6086 | -0.009 (-1.47%) | 78,529 |
| 19 Mar 2024 | USD | 0.612 | 0.62 | 0.607 | 0.6177 | 0.6177 | +0.01 (+1.61%) | 38,965 |
| 18 Mar 2024 | USD | 0.607 | 0.6266 | 0.607 | 0.6079 | 0.6079 | -0.002 (-0.33%) | 67,012 |
| 15 Mar 2024 | USD | 0.632 | 0.632 | 0.605 | 0.6099 | 0.6099 | +0.004 (+0.73%) | 34,549 |
| 14 Mar 2024 | USD | 0.61 | 0.63 | 0.5975 | 0.6055 | 0.6055 | -0.018 (-2.81%) | 54,065 |
| 13 Mar 2024 | USD | 0.61 | 0.65 | 0.61 | 0.623 | 0.623 | -0.002 (-0.38%) | 33,466 |
| 12 Mar 2024 | USD | 0.64 | 0.6499 | 0.605 | 0.6254 | 0.6254 | +0 (+0.05%) | 44,668 |
| 11 Mar 2024 | USD | 0.61 | 0.6583 | 0.601 | 0.6251 | 0.6251 | +0.006 (+0.97%) | 166,237 |
| 8 Mar 2024 | USD | 0.6237 | 0.65 | 0.5885 | 0.6191 | 0.6191 | +0.005 (+0.88%) | 223,852 |
| 7 Mar 2024 | USD | 0.632 | 0.65 | 0.6 | 0.6137 | 0.6137 | -0.004 (-0.70%) | 49,303 |
| 6 Mar 2024 | USD | 0.6013 | 0.6401 | 0.6013 | 0.618 | 0.618 | 0.0 (0.0%) | 35,693 |
| 5 Mar 2024 | USD | 0.5966 | 0.6528 | 0.5966 | 0.618 | 0.618 | -0.036 (-5.45%) | 64,046 |
| 4 Mar 2024 | USD | 0.6758 | 0.6758 | 0.6307 | 0.6536 | 0.6536 | 0.0 (0.0%) | 46,199 |
| 1 Mar 2024 | USD | 0.64 | 0.6569 | 0.64 | 0.6536 | 0.6536 | +0.014 (+2.12%) | 42,200 |
| 29 Feb 2024 | USD | 0.6569 | 0.6635 | 0.6332 | 0.64 | 0.64 | +0.007 (+1.09%) | 32,580 |
| 28 Feb 2024 | USD | 0.645 | 0.67 | 0.6212 | 0.6331 | 0.6331 | +0.014 (+2.23%) | 90,427 |
| 27 Feb 2024 | USD | 0.6001 | 0.6977 | 0.6001 | 0.6193 | 0.6193 | +0.009 (+1.54%) | 98,999 |
| 26 Feb 2024 | USD | 0.6105 | 0.6224 | 0.5946 | 0.6099 | 0.6099 | -0.001 (-0.10%) | 96,082 |
