| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 0.3487 | 0.3499 | 0.33 | 0.3301 | 3.301 | -0.006 (-1.79%) | 15,917 |
| 12 Sep 2018 | USD | 0.34 | 0.3659 | 0.336 | 0.3361 | 3.361 | -0.039 (-10.37%) | 43,014 |
| 11 Sep 2018 | USD | 0.3497 | 0.38 | 0.3363 | 0.375 | 3.75 | +0.025 (+7.14%) | 47,989 |
| 10 Sep 2018 | USD | 0.3591 | 0.3591 | 0.3331 | 0.35 | 3.5 | +0.002 (+0.55%) | 18,946 |
| 7 Sep 2018 | USD | 0.3596 | 0.3596 | 0.33 | 0.3481 | 3.481 | +0.006 (+1.64%) | 10,730 |
| 6 Sep 2018 | USD | 0.33 | 0.35 | 0.33 | 0.3425 | 3.425 | +0.006 (+1.87%) | 9,879 |
| 5 Sep 2018 | USD | 0.35 | 0.3686 | 0.33 | 0.3362 | 3.362 | -0.027 (-7.48%) | 18,420 |
| 4 Sep 2018 | USD | 0.37 | 0.39 | 0.32 | 0.3634 | 3.634 | -0.045 (-11.08%) | 54,632 |
| 3 Sep 2018 | USD | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 4.087 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.4271 | 0.45 | 0.3705 | 0.4087 | 4.087 | +0.028 (+7.27%) | 67,255 |
| 30 Aug 2018 | USD | 0.3405 | 0.405 | 0.3405 | 0.381 | 3.81 | +0.04 (+11.83%) | 53,305 |
| 29 Aug 2018 | USD | 0.337 | 0.355 | 0.3201 | 0.3407 | 3.407 | +0.012 (+3.59%) | 26,006 |
| 28 Aug 2018 | USD | 0.3202 | 0.339 | 0.3 | 0.3289 | 3.289 | +0.009 (+2.94%) | 27,156 |
| 27 Aug 2018 | USD | 0.3 | 0.35 | 0.29 | 0.3195 | 3.195 | +0.024 (+8.09%) | 82,707 |
| 24 Aug 2018 | USD | 0.299 | 0.3 | 0.28 | 0.2956 | 2.956 | +0.006 (+1.93%) | 11,189 |
| 23 Aug 2018 | USD | 0.284 | 0.2948 | 0.275 | 0.29 | 2.9 | +0.005 (+1.75%) | 15,461 |
| 22 Aug 2018 | USD | 0.2859 | 0.2899 | 0.27 | 0.285 | 2.85 | +0.013 (+4.66%) | 8,383 |
| 21 Aug 2018 | USD | 0.294 | 0.2993 | 0.2688 | 0.2723 | 2.723 | -0.009 (-3.27%) | 13,640 |
| 20 Aug 2018 | USD | 0.3002 | 0.3002 | 0.2752 | 0.2815 | 2.815 | -0.009 (-3.23%) | 12,360 |
| 17 Aug 2018 | USD | 0.3079 | 0.31 | 0.29 | 0.2909 | 2.909 | -0.003 (-0.85%) | 8,289 |
| 16 Aug 2018 | USD | 0.3052 | 0.3096 | 0.291 | 0.2934 | 2.934 | -0.007 (-2.20%) | 4,718 |
| 15 Aug 2018 | USD | 0.305 | 0.3281 | 0.27 | 0.3 | 3 | -0.019 (-6.04%) | 28,991 |
| 14 Aug 2018 | USD | 0.355 | 0.357 | 0.305 | 0.3193 | 3.193 | -0.026 (-7.45%) | 24,248 |
| 13 Aug 2018 | USD | 0.37 | 0.372 | 0.34 | 0.345 | 3.45 | -0.022 (-5.99%) | 19,469 |
| 10 Aug 2018 | USD | 0.38 | 0.38 | 0.367 | 0.367 | 3.67 | -0.003 (-0.84%) | 8,987 |
| 9 Aug 2018 | USD | 0.365 | 0.381 | 0.365 | 0.3701 | 3.701 | -0.003 (-0.91%) | 9,910 |
| 8 Aug 2018 | USD | 0.382 | 0.382 | 0.3691 | 0.3735 | 3.735 | +0.004 (+0.95%) | 10,149 |
| 7 Aug 2018 | USD | 0.38 | 0.386 | 0.37 | 0.37 | 3.7 | -0.007 (-1.99%) | 12,907 |
| 6 Aug 2018 | USD | 0.4 | 0.4 | 0.373 | 0.3775 | 3.775 | -0.003 (-0.66%) | 12,691 |
| 3 Aug 2018 | USD | 0.395 | 0.395 | 0.375 | 0.38 | 3.8 | -0 (-0.08%) | 9,322 |
