| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.4092 | 0.4092 | 0.36 | 0.3791 | 3.791 | -0.011 (-2.74%) | 9,681 |
| 20 Jun 2018 | USD | 0.4097 | 0.41 | 0.38 | 0.3898 | 3.898 | -0.001 (-0.23%) | 10,826 |
| 19 Jun 2018 | USD | 0.4 | 0.408 | 0.37 | 0.3907 | 3.907 | -0.009 (-2.33%) | 34,217 |
| 18 Jun 2018 | USD | 0.41 | 0.41 | 0.385 | 0.4 | 4 | -0.011 (-2.58%) | 25,931 |
| 15 Jun 2018 | USD | 0.44 | 0.4425 | 0.41 | 0.4106 | 4.106 | -0.025 (-5.85%) | 24,882 |
| 14 Jun 2018 | USD | 0.48 | 0.497 | 0.4156 | 0.4361 | 4.361 | +0.003 (+0.72%) | 106,505 |
| 13 Jun 2018 | USD | 0.35 | 0.65 | 0.3415 | 0.433 | 4.33 | +0.084 (+24.00%) | 414,372 |
| 12 Jun 2018 | USD | 0.35 | 0.35 | 0.3401 | 0.3492 | 3.492 | +0.009 (+2.68%) | 4,858 |
| 11 Jun 2018 | USD | 0.36 | 0.361 | 0.34 | 0.3401 | 3.401 | -0.012 (-3.46%) | 9,359 |
| 8 Jun 2018 | USD | 0.35 | 0.358 | 0.35 | 0.3523 | 3.523 | +0.003 (+0.92%) | 5,460 |
| 7 Jun 2018 | USD | 0.36 | 0.36 | 0.345 | 0.3491 | 3.491 | -0.004 (-1.05%) | 10,942 |
| 6 Jun 2018 | USD | 0.3553 | 0.36 | 0.35 | 0.3528 | 3.528 | +0.014 (+4.26%) | 9,001 |
| 5 Jun 2018 | USD | 0.36 | 0.378 | 0.33 | 0.3384 | 3.384 | -0.023 (-6.29%) | 11,234 |
| 4 Jun 2018 | USD | 0.3791 | 0.38 | 0.3607 | 0.3611 | 3.611 | 0.0 (0.0%) | 14,435 |
| 1 Jun 2018 | USD | 0.37 | 0.37 | 0.3607 | 0.3611 | 3.611 | +0.001 (+0.14%) | 22,376 |
| 31 May 2018 | USD | 0.405 | 0.405 | 0.34 | 0.3606 | 3.606 | -0.037 (-9.35%) | 49,550 |
| 30 May 2018 | USD | 0.401 | 0.4043 | 0.393 | 0.3978 | 3.978 | -0.007 (-1.63%) | 4,861 |
| 29 May 2018 | USD | 0.4 | 0.4099 | 0.3901 | 0.4044 | 4.044 | -0.004 (-0.98%) | 20,919 |
| 28 May 2018 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 4.084 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.42 | 0.4299 | 0.4053 | 0.4084 | 4.084 | -0.002 (-0.39%) | 9,421 |
| 24 May 2018 | USD | 0.4305 | 0.4378 | 0.4053 | 0.41 | 4.1 | 0.0 (0.0%) | 10,701 |
| 23 May 2018 | USD | 0.4324 | 0.448 | 0.405 | 0.41 | 4.1 | -0.002 (-0.46%) | 20,092 |
| 22 May 2018 | USD | 0.408 | 0.47 | 0.39 | 0.4119 | 4.119 | +0.02 (+5.08%) | 76,307 |
| 21 May 2018 | USD | 0.38 | 0.5 | 0.38 | 0.392 | 3.92 | +0.012 (+3.08%) | 192,377 |
| 18 May 2018 | USD | 0.4 | 0.4 | 0.38 | 0.3803 | 3.803 | -0.021 (-5.28%) | 17,574 |
| 17 May 2018 | USD | 0.41 | 0.43 | 0.4 | 0.4015 | 4.015 | -0.009 (-2.07%) | 18,266 |
| 16 May 2018 | USD | 0.43 | 0.45 | 0.41 | 0.41 | 4.1 | -0.03 (-6.82%) | 15,741 |
| 15 May 2018 | USD | 0.452 | 0.4521 | 0.43 | 0.44 | 4.4 | -0.012 (-2.65%) | 9,179 |
| 14 May 2018 | USD | 0.465 | 0.465 | 0.452 | 0.452 | 4.52 | -0.003 (-0.66%) | 14,566 |
| 11 May 2018 | USD | 0.47 | 0.47 | 0.455 | 0.455 | 4.55 | -0.015 (-3.09%) | 9,763 |
