| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.56 | 0.6 | 0.5501 | 0.5707 | 5.707 | +0.031 (+5.69%) | 24,113 |
| 28 Mar 2018 | USD | 0.6 | 0.6 | 0.51 | 0.54 | 5.4 | -0.1 (-15.64%) | 74,969 |
| 27 Mar 2018 | USD | 0.64 | 0.673 | 0.6198 | 0.6401 | 6.401 | -0.046 (-6.66%) | 26,586 |
| 26 Mar 2018 | USD | 0.701 | 0.725 | 0.6731 | 0.6858 | 6.858 | -0.023 (-3.24%) | 25,238 |
| 23 Mar 2018 | USD | 0.7357 | 0.7357 | 0.701 | 0.7088 | 7.088 | -0.016 (-2.25%) | 16,950 |
| 22 Mar 2018 | USD | 0.7321 | 0.7445 | 0.7238 | 0.7251 | 7.251 | -0.01 (-1.35%) | 10,703 |
| 21 Mar 2018 | USD | 0.7449 | 0.76 | 0.718 | 0.735 | 7.35 | -0.009 (-1.20%) | 24,906 |
| 20 Mar 2018 | USD | 0.7587 | 0.7799 | 0.7 | 0.7439 | 7.439 | -0.006 (-0.81%) | 48,859 |
| 19 Mar 2018 | USD | 0.78 | 0.79 | 0.73 | 0.75 | 7.5 | -0.03 (-3.85%) | 37,094 |
| 16 Mar 2018 | USD | 0.8599 | 0.8599 | 0.76 | 0.78 | 7.8 | -0.064 (-7.60%) | 53,175 |
| 15 Mar 2018 | USD | 0.84 | 0.8597 | 0.8118 | 0.8442 | 8.442 | -0.016 (-1.83%) | 11,542 |
| 14 Mar 2018 | USD | 0.8794 | 0.8794 | 0.835 | 0.8599 | 8.599 | -0.03 (-3.38%) | 19,587 |
| 13 Mar 2018 | USD | 0.8752 | 0.89 | 0.8302 | 0.89 | 8.9 | 0.0 (0.0%) | 14,010 |
| 12 Mar 2018 | USD | 0.81 | 0.9 | 0.81 | 0.89 | 8.9 | +0.08 (+9.88%) | 64,883 |
| 9 Mar 2018 | USD | 0.783 | 0.82 | 0.7801 | 0.81 | 8.1 | +0.021 (+2.71%) | 32,574 |
| 8 Mar 2018 | USD | 0.8 | 0.8044 | 0.78 | 0.7886 | 7.886 | -0.007 (-0.92%) | 26,510 |
| 7 Mar 2018 | USD | 0.82 | 0.82 | 0.7901 | 0.7959 | 7.959 | -0.009 (-1.13%) | 14,225 |
| 6 Mar 2018 | USD | 0.795 | 0.811 | 0.78 | 0.805 | 8.05 | +0.025 (+3.21%) | 34,455 |
| 5 Mar 2018 | USD | 0.7706 | 0.7906 | 0.76 | 0.78 | 7.8 | +0.019 (+2.55%) | 26,917 |
| 2 Mar 2018 | USD | 0.76 | 0.7795 | 0.76 | 0.7606 | 7.606 | -0.02 (-2.51%) | 7,100 |
| 1 Mar 2018 | USD | 0.7571 | 0.83 | 0.7501 | 0.7802 | 7.802 | +0.03 (+4.01%) | 31,059 |
| 28 Feb 2018 | USD | 0.7457 | 0.77 | 0.74 | 0.7501 | 7.501 | -0.02 (-2.62%) | 15,507 |
| 27 Feb 2018 | USD | 0.76 | 0.7924 | 0.7068 | 0.7703 | 7.703 | -0.01 (-1.24%) | 41,719 |
| 26 Feb 2018 | USD | 0.79 | 0.8129 | 0.76 | 0.78 | 7.8 | -0.005 (-0.66%) | 8,817 |
| 23 Feb 2018 | USD | 0.7589 | 0.81 | 0.75 | 0.7852 | 7.852 | +0.034 (+4.47%) | 33,127 |
| 22 Feb 2018 | USD | 0.74 | 0.8 | 0.74 | 0.7516 | 7.516 | +0.011 (+1.53%) | 49,583 |
| 21 Feb 2018 | USD | 0.77 | 0.78 | 0.73 | 0.7403 | 7.403 | -0.036 (-4.59%) | 21,754 |
| 20 Feb 2018 | USD | 0.8049 | 0.8049 | 0.73 | 0.7759 | 7.759 | -0.01 (-1.30%) | 44,354 |
| 19 Feb 2018 | USD | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 7.861 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.84 | 0.84 | 0.78 | 0.7861 | 7.861 | -0.036 (-4.44%) | 36,688 |
