| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.623 | 0.74 | 0.62 | 0.6979 | 6.979 | +0.075 (+12.06%) | 124,696 |
| 3 Jan 2018 | USD | 0.623 | 0.6496 | 0.6112 | 0.6228 | 6.228 | -0.02 (-3.13%) | 32,971 |
| 2 Jan 2018 | USD | 0.62 | 0.69 | 0.62 | 0.6429 | 6.429 | +0.004 (+0.55%) | 27,884 |
| 1 Jan 2018 | USD | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 6.394 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.65 | 0.6799 | 0.62 | 0.6394 | 6.394 | -0.011 (-1.68%) | 30,822 |
| 28 Dec 2017 | USD | 0.69 | 0.7789 | 0.65 | 0.6503 | 6.503 | -0.035 (-5.08%) | 110,276 |
| 27 Dec 2017 | USD | 0.6 | 0.795 | 0.6 | 0.6851 | 6.851 | +0.085 (+14.18%) | 216,572 |
| 26 Dec 2017 | USD | 0.6 | 0.6299 | 0.595 | 0.6 | 6 | 0.0 (0.0%) | 19,103 |
| 25 Dec 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.588 | 0.75 | 0.58 | 0.6 | 6 | +0.015 (+2.56%) | 106,169 |
| 21 Dec 2017 | USD | 0.61 | 0.61 | 0.58 | 0.585 | 5.85 | -0.015 (-2.50%) | 18,116 |
| 20 Dec 2017 | USD | 0.63 | 0.63 | 0.585 | 0.6 | 6 | -0.01 (-1.64%) | 11,625 |
| 19 Dec 2017 | USD | 0.595 | 0.63 | 0.58 | 0.61 | 6.1 | +0.002 (+0.36%) | 26,021 |
| 18 Dec 2017 | USD | 0.57 | 0.64 | 0.56 | 0.6078 | 6.078 | +0.041 (+7.21%) | 86,264 |
| 15 Dec 2017 | USD | 0.609 | 0.609 | 0.56 | 0.5669 | 5.669 | -0.003 (-0.56%) | 31,527 |
| 14 Dec 2017 | USD | 0.55 | 0.59 | 0.55 | 0.5701 | 5.701 | -0.01 (-1.71%) | 23,440 |
| 13 Dec 2017 | USD | 0.573 | 0.63 | 0.5701 | 0.58 | 5.8 | +0.02 (+3.57%) | 41,641 |
| 12 Dec 2017 | USD | 0.6015 | 0.6229 | 0.55 | 0.56 | 5.6 | -0.069 (-10.94%) | 55,047 |
| 11 Dec 2017 | USD | 0.66 | 0.73 | 0.6002 | 0.6288 | 6.288 | -0.041 (-6.07%) | 106,605 |
| 8 Dec 2017 | USD | 0.53 | 0.8774 | 0.51 | 0.6694 | 6.694 | +0.137 (+25.61%) | 463,859 |
| 7 Dec 2017 | USD | 0.6 | 0.6 | 0.512 | 0.5329 | 5.329 | -0.047 (-8.10%) | 29,488 |
| 6 Dec 2017 | USD | 0.67 | 0.67 | 0.53 | 0.5799 | 5.799 | -0.086 (-12.93%) | 87,787 |
| 5 Dec 2017 | USD | 0.87 | 0.8962 | 0.6212 | 0.666 | 6.66 | -0.214 (-24.32%) | 132,569 |
| 4 Dec 2017 | USD | 0.96 | 0.9703 | 0.8532 | 0.88 | 8.8 | -0.099 (-10.10%) | 55,069 |
| 1 Dec 2017 | USD | 1.05 | 1.05 | 0.96 | 0.9789 | 9.789 | -0.09 (-8.43%) | 38,729 |
| 30 Nov 2017 | USD | 1.07 | 1.08 | 1.05 | 1.069 | 10.69 | -0.011 (-1.02%) | 20,806 |
| 29 Nov 2017 | USD | 1.09 | 1.09 | 1.05 | 1.08 | 10.8 | +0.03 (+2.85%) | 33,748 |
| 28 Nov 2017 | USD | 1.1 | 1.16 | 1.05 | 1.0501 | 10.501 | -0.06 (-5.38%) | 30,359 |
| 27 Nov 2017 | USD | 1.15 | 1.1534 | 1.1 | 1.1098 | 11.098 | -0.07 (-5.95%) | 42,017 |
| 24 Nov 2017 | USD | 1.19 | 1.19 | 1.15 | 1.18 | 11.8 | -0.01 (-0.84%) | 17,524 |
