Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.62 | 0.63 | 0.61 | 0.6105 | 0.6105 | -0.013 (-2.04%) | 36,359 |
22 Feb 2024 | USD | 0.6255 | 0.6493 | 0.6 | 0.6232 | 0.6232 | -0.007 (-1.08%) | 73,211 |
21 Feb 2024 | USD | 0.631 | 0.6789 | 0.59 | 0.63 | 0.63 | +0.001 (+0.08%) | 128,549 |
20 Feb 2024 | USD | 0.69 | 0.6951 | 0.61 | 0.6295 | 0.6295 | -0.065 (-9.32%) | 104,324 |
16 Feb 2024 | USD | 0.7575 | 0.7575 | 0.6802 | 0.6942 | 0.6942 | -0.047 (-6.32%) | 110,085 |
15 Feb 2024 | USD | 0.7 | 0.75 | 0.6764 | 0.741 | 0.741 | +0.021 (+2.92%) | 129,153 |
14 Feb 2024 | USD | 0.58 | 0.72 | 0.57 | 0.72 | 0.72 | +0.14 (+24.14%) | 409,778 |
13 Feb 2024 | USD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.005 (-0.91%) | 45,257 |
12 Feb 2024 | USD | 0.5781 | 0.6 | 0.5781 | 0.5853 | 0.5853 | -0.006 (-1.01%) | 53,204 |
9 Feb 2024 | USD | 0.59 | 0.6 | 0.58 | 0.5913 | 0.5913 | +0.001 (+0.19%) | 63,413 |
8 Feb 2024 | USD | 0.5808 | 0.6 | 0.5808 | 0.5902 | 0.5902 | +0.009 (+1.55%) | 48,067 |
7 Feb 2024 | USD | 0.59 | 0.6158 | 0.5811 | 0.5812 | 0.5812 | +0 (+0.02%) | 30,349 |
6 Feb 2024 | USD | 0.59 | 0.6167 | 0.5811 | 0.5811 | 0.5811 | -0.003 (-0.43%) | 76,090 |
5 Feb 2024 | USD | 0.58 | 0.5899 | 0.58 | 0.5836 | 0.5836 | -0.015 (-2.57%) | 36,592 |
2 Feb 2024 | USD | 0.6 | 0.613 | 0.582 | 0.599 | 0.599 | -0.014 (-2.28%) | 66,329 |
1 Feb 2024 | USD | 0.6144 | 0.6288 | 0.6 | 0.613 | 0.613 | +0.001 (+0.16%) | 95,893 |
31 Jan 2024 | USD | 0.6 | 0.6345 | 0.6 | 0.612 | 0.612 | -0.001 (-0.08%) | 33,683 |
30 Jan 2024 | USD | 0.615 | 0.64 | 0.6 | 0.6125 | 0.6125 | +0.021 (+3.60%) | 109,065 |
29 Jan 2024 | USD | 0.6 | 0.64 | 0.59 | 0.5912 | 0.5912 | -0.009 (-1.45%) | 63,373 |
26 Jan 2024 | USD | 0.6176 | 0.645 | 0.5999 | 0.5999 | 0.5999 | +0.007 (+1.27%) | 79,139 |
25 Jan 2024 | USD | 0.602 | 0.6416 | 0.59 | 0.5924 | 0.5924 | -0.047 (-7.29%) | 142,599 |
24 Jan 2024 | USD | 0.66 | 0.7 | 0.63 | 0.639 | 0.639 | -0.021 (-3.18%) | 77,800 |
23 Jan 2024 | USD | 0.704 | 0.704 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 85,000 |
22 Jan 2024 | USD | 0.643 | 0.7 | 0.643 | 0.67 | 0.67 | +0.009 (+1.36%) | 52,700 |
19 Jan 2024 | USD | 0.665 | 0.7 | 0.66 | 0.661 | 0.661 | -0.019 (-2.79%) | 59,300 |
18 Jan 2024 | USD | 0.66 | 0.714 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 41,700 |
17 Jan 2024 | USD | 0.671 | 0.7 | 0.65 | 0.67 | 0.67 | -0.024 (-3.46%) | 68,800 |
16 Jan 2024 | USD | 0.718 | 0.741 | 0.685 | 0.694 | 0.694 | -0.026 (-3.61%) | 37,500 |
12 Jan 2024 | USD | 0.718 | 0.75 | 0.718 | 0.72 | 0.72 | -0.009 (-1.23%) | 28,800 |
11 Jan 2024 | USD | 0.715 | 0.74 | 0.715 | 0.729 | 0.729 | -0.001 (-0.14%) | 15,900 |