| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.16 | 0.194 | 0.1356 | 0.146 | 14.6 | +0.035 (+31.53%) | 461,372 |
| 11 Oct 2017 | USD | 0.116 | 0.1175 | 0.1075 | 0.111 | 11.1 | -0.002 (-1.33%) | 34,061 |
| 10 Oct 2017 | USD | 0.106 | 0.1209 | 0.1038 | 0.1125 | 11.25 | +0.006 (+5.83%) | 80,953 |
| 9 Oct 2017 | USD | 0.1075 | 0.1075 | 0.1002 | 0.1063 | 10.63 | +0.002 (+1.82%) | 28,065 |
| 6 Oct 2017 | USD | 0.107 | 0.11 | 0.102 | 0.1044 | 10.44 | +0 (+0.38%) | 29,263 |
| 5 Oct 2017 | USD | 0.11 | 0.111 | 0.102 | 0.104 | 10.4 | -0.006 (-5.88%) | 51,597 |
| 4 Oct 2017 | USD | 0.111 | 0.1168 | 0.11 | 0.1105 | 11.05 | -0.003 (-2.21%) | 37,372 |
| 3 Oct 2017 | USD | 0.111 | 0.1199 | 0.11 | 0.113 | 11.3 | -0.002 (-1.74%) | 57,807 |
| 2 Oct 2017 | USD | 0.12 | 0.12 | 0.1104 | 0.115 | 11.5 | -0.003 (-2.54%) | 38,864 |
| 29 Sep 2017 | USD | 0.12 | 0.12 | 0.1133 | 0.118 | 11.8 | +0.003 (+2.43%) | 40,354 |
| 28 Sep 2017 | USD | 0.115 | 0.1245 | 0.11 | 0.1152 | 11.52 | -0.002 (-1.96%) | 43,945 |
| 27 Sep 2017 | USD | 0.125 | 0.125 | 0.115 | 0.1175 | 11.75 | -0.004 (-2.89%) | 50,920 |
| 26 Sep 2017 | USD | 0.136 | 0.1367 | 0.118 | 0.121 | 12.1 | -0.01 (-7.63%) | 113,733 |
| 25 Sep 2017 | USD | 0.12 | 0.1499 | 0.1126 | 0.131 | 13.1 | +0.028 (+27.43%) | 332,078 |
| 22 Sep 2017 | USD | 0.12 | 0.122 | 0.1 | 0.1028 | 10.28 | -0.013 (-11.38%) | 58,319 |
| 21 Sep 2017 | USD | 0.129 | 0.138 | 0.108 | 0.116 | 11.6 | -0.007 (-5.54%) | 121,739 |
| 20 Sep 2017 | USD | 0.12 | 0.147 | 0.11 | 0.1228 | 12.28 | +0.004 (+3.19%) | 167,494 |
| 19 Sep 2017 | USD | 0.15 | 0.17 | 0.083 | 0.119 | 11.9 | +0.073 (+158.70%) | 358,064 |
| 18 Sep 2017 | USD | 0.049 | 0.05 | 0.0441 | 0.046 | 4.6 | -0 (-0.22%) | 18,259 |
| 15 Sep 2017 | USD | 0.0546 | 0.06 | 0.043 | 0.0461 | 4.61 | -0.004 (-8.71%) | 59,241 |
| 14 Sep 2017 | USD | 0.0453 | 0.0649 | 0.0422 | 0.0505 | 5.05 | +0.004 (+9.31%) | 138,203 |
| 13 Sep 2017 | USD | 0.0399 | 0.0736 | 0.0351 | 0.0462 | 4.62 | +0.004 (+10%) | 363,825 |
| 12 Sep 2017 | USD | 0.0372 | 0.044 | 0.0366 | 0.042 | 4.2 | +0.004 (+12.00%) | 49,529 |
| 11 Sep 2017 | USD | 0.0375 | 0.038 | 0.036 | 0.0375 | 3.75 | +0.001 (+1.35%) | 15,418 |
| 8 Sep 2017 | USD | 0.036 | 0.038 | 0.0355 | 0.037 | 3.7 | +0.001 (+2.49%) | 10,982 |
| 7 Sep 2017 | USD | 0.038 | 0.039 | 0.036 | 0.0361 | 3.61 | -0 (-0.55%) | 13,521 |
| 6 Sep 2017 | USD | 0.038 | 0.0381 | 0.035 | 0.0363 | 3.63 | -0.002 (-4.47%) | 14,675 |
| 5 Sep 2017 | USD | 0.038 | 0.0389 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 9,498 |
| 4 Sep 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 3.8 | -0.001 (-2.56%) | 12,674 |
