| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 0.0415 | 0.0415 | 0.0386 | 0.039 | 3.9 | -0.001 (-2.50%) | 7,903 |
| 30 Aug 2017 | USD | 0.039 | 0.0409 | 0.0381 | 0.04 | 4 | -0.001 (-2.20%) | 16,059 |
| 29 Aug 2017 | USD | 0.041 | 0.042 | 0.0398 | 0.0409 | 4.09 | +0 (+0.25%) | 11,964 |
| 28 Aug 2017 | USD | 0.0441 | 0.045 | 0.0381 | 0.0408 | 4.08 | -0.001 (-2.86%) | 14,227 |
| 25 Aug 2017 | USD | 0.0385 | 0.044 | 0.0383 | 0.042 | 4.2 | +0.004 (+10.53%) | 44,220 |
| 24 Aug 2017 | USD | 0.0399 | 0.0509 | 0.038 | 0.038 | 3.8 | -0 (-0.26%) | 98,798 |
| 23 Aug 2017 | USD | 0.0405 | 0.0425 | 0.038 | 0.0381 | 3.81 | -0.003 (-7.52%) | 19,833 |
| 22 Aug 2017 | USD | 0.042 | 0.045 | 0.0405 | 0.0412 | 4.12 | -0.002 (-4.85%) | 11,822 |
| 21 Aug 2017 | USD | 0.045 | 0.047 | 0.0423 | 0.0433 | 4.33 | -0.003 (-6.68%) | 20,850 |
| 18 Aug 2017 | USD | 0.046 | 0.048 | 0.044 | 0.0464 | 4.64 | -0.001 (-1.49%) | 5,836 |
| 17 Aug 2017 | USD | 0.0435 | 0.06 | 0.0417 | 0.0471 | 4.71 | +0.004 (+8.28%) | 89,105 |
| 16 Aug 2017 | USD | 0.0425 | 0.0449 | 0.042 | 0.0435 | 4.35 | +0.001 (+1.16%) | 8,924 |
| 15 Aug 2017 | USD | 0.0445 | 0.045 | 0.042 | 0.043 | 4.3 | -0.001 (-3.15%) | 4,290 |
| 14 Aug 2017 | USD | 0.041 | 0.046 | 0.04 | 0.0444 | 4.44 | +0.001 (+3.26%) | 5,502 |
| 11 Aug 2017 | USD | 0.042 | 0.0466 | 0.04 | 0.043 | 4.3 | -0.002 (-3.37%) | 7,547 |
| 10 Aug 2017 | USD | 0.048 | 0.048 | 0.0422 | 0.0445 | 4.45 | -0.001 (-2.63%) | 21,731 |
| 9 Aug 2017 | USD | 0.046 | 0.049 | 0.043 | 0.0457 | 4.57 | -0.001 (-2.77%) | 15,317 |
| 8 Aug 2017 | USD | 0.0475 | 0.048 | 0.043 | 0.047 | 4.7 | -0.002 (-4.08%) | 17,776 |
| 7 Aug 2017 | USD | 0.048 | 0.0498 | 0.0475 | 0.049 | 4.9 | -0.001 (-1.80%) | 5,687 |
| 4 Aug 2017 | USD | 0.0503 | 0.0504 | 0.0475 | 0.0499 | 4.99 | -0 (-0.20%) | 8,747 |
| 3 Aug 2017 | USD | 0.059 | 0.059 | 0.049 | 0.05 | 5 | -0.006 (-10.71%) | 34,638 |
| 2 Aug 2017 | USD | 0.0537 | 0.06 | 0.0504 | 0.056 | 5.6 | +0.002 (+4.28%) | 15,913 |
| 1 Aug 2017 | USD | 0.05 | 0.056 | 0.0477 | 0.0537 | 5.37 | +0.005 (+9.37%) | 11,795 |
| 31 Jul 2017 | USD | 0.0508 | 0.0525 | 0.0475 | 0.0491 | 4.91 | -0.003 (-5.39%) | 17,418 |
| 28 Jul 2017 | USD | 0.0525 | 0.0525 | 0.05 | 0.0519 | 5.19 | -0 (-0.76%) | 9,771 |
| 27 Jul 2017 | USD | 0.0505 | 0.0539 | 0.05 | 0.0523 | 5.23 | -0.001 (-1.88%) | 8,791 |
| 26 Jul 2017 | USD | 0.056 | 0.056 | 0.05 | 0.0533 | 5.33 | -0.004 (-6.49%) | 17,282 |
| 25 Jul 2017 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 5.7 | +0.003 (+5.17%) | 6,236 |
| 24 Jul 2017 | USD | 0.06 | 0.06 | 0.054 | 0.0542 | 5.42 | +0 (+0.37%) | 13,519 |
| 21 Jul 2017 | USD | 0.058 | 0.059 | 0.051 | 0.054 | 5.4 | -0.005 (-8.01%) | 50,736 |
