| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.06 | 0.062 | 0.0572 | 0.0587 | 5.87 | -0.001 (-1.84%) | 20,910 |
| 19 Jul 2017 | USD | 0.0672 | 0.0672 | 0.058 | 0.0598 | 5.98 | -0.004 (-6.56%) | 31,273 |
| 18 Jul 2017 | USD | 0.0667 | 0.0667 | 0.059 | 0.064 | 6.4 | -0.003 (-4.05%) | 36,763 |
| 17 Jul 2017 | USD | 0.069 | 0.069 | 0.063 | 0.0667 | 6.67 | -0.002 (-3.33%) | 23,593 |
| 14 Jul 2017 | USD | 0.0755 | 0.082 | 0.064 | 0.069 | 6.9 | -0.002 (-2.13%) | 142,777 |
| 13 Jul 2017 | USD | 0.0678 | 0.094 | 0.063 | 0.0705 | 7.05 | +0.009 (+15.57%) | 335,423 |
| 12 Jul 2017 | USD | 0.0504 | 0.089 | 0.0504 | 0.061 | 6.1 | +0.011 (+21.03%) | 373,553 |
| 11 Jul 2017 | USD | 0.05 | 0.053 | 0.05 | 0.0504 | 5.04 | -0.001 (-1.18%) | 10,318 |
| 10 Jul 2017 | USD | 0.0595 | 0.0595 | 0.05 | 0.051 | 5.1 | -0.007 (-11.76%) | 23,878 |
| 7 Jul 2017 | USD | 0.058 | 0.0626 | 0.051 | 0.0578 | 5.78 | -0.009 (-13.60%) | 36,713 |
| 6 Jul 2017 | USD | 0.074 | 0.075 | 0.065 | 0.0669 | 6.69 | -0.01 (-13.12%) | 50,594 |
| 5 Jul 2017 | USD | 0.0873 | 0.0873 | 0.0742 | 0.077 | 7.7 | -0.006 (-7.34%) | 26,623 |
| 4 Jul 2017 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 8.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0998 | 0.0998 | 0.081 | 0.0831 | 8.31 | -0.006 (-6.63%) | 40,074 |
| 30 Jun 2017 | USD | 0.076 | 0.128 | 0.0735 | 0.089 | 8.9 | +0.019 (+27.14%) | 350,352 |
| 29 Jun 2017 | USD | 0.072 | 0.0735 | 0.067 | 0.07 | 7 | -0.004 (-5.91%) | 13,057 |
| 28 Jun 2017 | USD | 0.075 | 0.077 | 0.072 | 0.0744 | 7.44 | -0.001 (-0.93%) | 8,584 |
| 27 Jun 2017 | USD | 0.0735 | 0.0779 | 0.07 | 0.0751 | 7.51 | +0 (+0.13%) | 8,163 |
| 26 Jun 2017 | USD | 0.0754 | 0.079 | 0.072 | 0.075 | 7.5 | -0.002 (-2.34%) | 7,620 |
| 23 Jun 2017 | USD | 0.0784 | 0.08 | 0.074 | 0.0768 | 7.68 | -0.004 (-5.19%) | 9,554 |
| 22 Jun 2017 | USD | 0.0747 | 0.083 | 0.0747 | 0.081 | 8.1 | +0.003 (+4.38%) | 21,391 |
| 21 Jun 2017 | USD | 0.0665 | 0.085 | 0.0665 | 0.0776 | 7.76 | +0.008 (+10.86%) | 55,777 |
| 20 Jun 2017 | USD | 0.071 | 0.076 | 0.068 | 0.07 | 7 | -0.009 (-11.39%) | 33,142 |
| 19 Jun 2017 | USD | 0.0651 | 0.079 | 0.0651 | 0.079 | 7.9 | +0 (+0.13%) | 25,676 |
| 16 Jun 2017 | USD | 0.0781 | 0.0811 | 0.057 | 0.0789 | 7.89 | -0.002 (-2.71%) | 89,499 |
| 15 Jun 2017 | USD | 0.088 | 0.0928 | 0.0811 | 0.0811 | 8.11 | -0.008 (-8.88%) | 31,289 |
| 14 Jun 2017 | USD | 0.105 | 0.114 | 0.08 | 0.089 | 8.9 | -0.021 (-19.09%) | 78,669 |
| 13 Jun 2017 | USD | 0.1 | 0.145 | 0.1 | 0.11 | 11 | +0.001 (+0.92%) | 202,690 |
| 12 Jun 2017 | USD | 0.109 | 0.1152 | 0.109 | 0.109 | 10.9 | -0.01 (-8.40%) | 39,408 |
| 9 Jun 2017 | USD | 0.132 | 0.132 | 0.111 | 0.119 | 11.9 | -0.013 (-9.85%) | 54,335 |
