| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 0.131 | 0.142 | 0.13 | 0.132 | 13.2 | -0.005 (-3.65%) | 24,293 |
| 7 Jun 2017 | USD | 0.16 | 0.16 | 0.132 | 0.137 | 13.7 | -0.011 (-7.43%) | 47,071 |
| 6 Jun 2017 | USD | 0.139 | 0.163 | 0.1377 | 0.148 | 14.8 | +0.007 (+4.96%) | 64,807 |
| 5 Jun 2017 | USD | 0.15 | 0.16 | 0.135 | 0.141 | 14.1 | -0.01 (-6.62%) | 67,645 |
| 2 Jun 2017 | USD | 0.175 | 0.177 | 0.14 | 0.151 | 15.1 | -0.036 (-19.25%) | 163,623 |
| 1 Jun 2017 | USD | 0.227 | 0.235 | 0.172 | 0.187 | 18.7 | +0.052 (+38.52%) | 1,396,179 |
| 31 May 2017 | USD | 0.108 | 0.188 | 0.105 | 0.135 | 13.5 | +0.03 (+28.45%) | 653,188 |
| 30 May 2017 | USD | 0.115 | 0.127 | 0.101 | 0.1051 | 10.51 | -0.023 (-17.89%) | 72,158 |
| 29 May 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 12.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.159 | 0.189 | 0.109 | 0.128 | 12.8 | -0.065 (-33.68%) | 475,007 |
| 25 May 2017 | USD | 0.0483 | 0.24 | 0.046 | 0.193 | 19.3 | +0.147 (+319.57%) | 1,179,735 |
| 24 May 2017 | USD | 0.0318 | 0.05 | 0.0318 | 0.046 | 4.6 | +0.013 (+38.97%) | 23,825 |
| 23 May 2017 | USD | 0.03 | 0.037 | 0.03 | 0.0331 | 3.31 | -0.006 (-14.47%) | 1,584 |
| 22 May 2017 | USD | 0.039 | 0.039 | 0.028 | 0.0387 | 3.87 | -0.001 (-3.25%) | 8,500 |
| 19 May 2017 | USD | 0.0402 | 0.0429 | 0.04 | 0.04 | 4 | -0.001 (-3.15%) | 1,048 |
| 18 May 2017 | USD | 0.04 | 0.042 | 0.04 | 0.0413 | 4.13 | +0.001 (+3.25%) | 277 |
| 17 May 2017 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 4 | -0.003 (-6.98%) | 2,352 |
| 16 May 2017 | USD | 0.045 | 0.047 | 0.042 | 0.043 | 4.3 | -0.005 (-10.42%) | 3,430 |
| 15 May 2017 | USD | 0.052 | 0.054 | 0.0457 | 0.048 | 4.8 | -0.007 (-12.73%) | 4,464 |
| 12 May 2017 | USD | 0.0533 | 0.056 | 0.052 | 0.055 | 5.5 | +0.003 (+5.77%) | 185 |
| 11 May 2017 | USD | 0.052 | 0.052 | 0.05 | 0.052 | 5.2 | -0.007 (-11.86%) | 2,632 |
| 10 May 2017 | USD | 0.056 | 0.06 | 0.05 | 0.059 | 5.9 | 0.0 (0.0%) | 5,329 |
| 9 May 2017 | USD | 0.0639 | 0.064 | 0.056 | 0.059 | 5.9 | -0.005 (-7.67%) | 2,369 |
| 8 May 2017 | USD | 0.062 | 0.0668 | 0.06 | 0.0639 | 6.39 | +0.006 (+11.32%) | 1,277 |
| 5 May 2017 | USD | 0.0624 | 0.066 | 0.057 | 0.0574 | 5.74 | -0.005 (-7.72%) | 3,420 |
| 4 May 2017 | USD | 0.063 | 0.0668 | 0.062 | 0.0622 | 6.22 | -0.006 (-8.26%) | 998 |
| 3 May 2017 | USD | 0.07 | 0.07 | 0.0601 | 0.0678 | 6.78 | +0.003 (+5.12%) | 3,032 |
| 2 May 2017 | USD | 0.0668 | 0.074 | 0.0645 | 0.0645 | 6.45 | -0.002 (-3.44%) | 3,473 |
| 1 May 2017 | USD | 0.071 | 0.0799 | 0.0628 | 0.0668 | 6.68 | -0.008 (-11.05%) | 10,420 |
| 28 Apr 2017 | USD | 0.073 | 0.08 | 0.068 | 0.0751 | 7.51 | -0.002 (-2.47%) | 11,491 |
