| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 0.0701 | 0.087 | 0.0701 | 0.08 | 8 | +0.01 (+14.12%) | 9,665 |
| 25 Apr 2017 | USD | 0.085 | 0.085 | 0.0672 | 0.0701 | 7.01 | -0.015 (-17.53%) | 7,849 |
| 24 Apr 2017 | USD | 0.066 | 0.085 | 0.0558 | 0.085 | 8.5 | +0.033 (+63.46%) | 32,530 |
| 21 Apr 2017 | USD | 0.0557 | 0.0557 | 0.05 | 0.052 | 5.2 | -0.001 (-1.89%) | 1,191 |
| 20 Apr 2017 | USD | 0.048 | 0.0531 | 0.048 | 0.053 | 5.3 | +0.002 (+3.92%) | 5,156 |
| 19 Apr 2017 | USD | 0.0516 | 0.0539 | 0.0426 | 0.051 | 5.1 | -0.002 (-3.77%) | 3,036 |
| 18 Apr 2017 | USD | 0.059 | 0.059 | 0.05 | 0.053 | 5.3 | -0.004 (-6.19%) | 8,476 |
| 17 Apr 2017 | USD | 0.065 | 0.065 | 0.034 | 0.0565 | 5.65 | -0.015 (-21.31%) | 20,200 |
| 14 Apr 2017 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 7.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.075 | 0.079 | 0.0718 | 0.0718 | 7.18 | -0.006 (-7.95%) | 6,904 |
| 12 Apr 2017 | USD | 0.094 | 0.094 | 0.0731 | 0.078 | 7.8 | -0.016 (-17.02%) | 14,531 |
| 11 Apr 2017 | USD | 0.0912 | 0.096 | 0.088 | 0.094 | 9.4 | -0.005 (-5.05%) | 2,689 |
| 10 Apr 2017 | USD | 0.1 | 0.1 | 0.09 | 0.099 | 9.9 | -0.009 (-8.33%) | 6,953 |
| 7 Apr 2017 | USD | 0.096 | 0.108 | 0.091 | 0.108 | 10.8 | +0.009 (+9.09%) | 2,194 |
| 6 Apr 2017 | USD | 0.105 | 0.105 | 0.0856 | 0.099 | 9.9 | -0.006 (-5.71%) | 4,864 |
| 5 Apr 2017 | USD | 0.113 | 0.114 | 0.103 | 0.105 | 10.5 | -0.006 (-5.41%) | 6,612 |
| 4 Apr 2017 | USD | 0.111 | 0.115 | 0.107 | 0.111 | 11.1 | 0.0 (0.0%) | 11,683 |
| 3 Apr 2017 | USD | 0.117 | 0.119 | 0.109 | 0.111 | 11.1 | -0.006 (-5.13%) | 2,730 |
| 31 Mar 2017 | USD | 0.115 | 0.123 | 0.109 | 0.117 | 11.7 | +0.005 (+4.46%) | 2,994 |
| 30 Mar 2017 | USD | 0.115 | 0.124 | 0.107 | 0.112 | 11.2 | -0.004 (-3.45%) | 3,808 |
| 29 Mar 2017 | USD | 0.118 | 0.125 | 0.115 | 0.116 | 11.6 | -0.001 (-0.85%) | 1,858 |
| 28 Mar 2017 | USD | 0.119 | 0.122 | 0.115 | 0.117 | 11.7 | -0.003 (-2.50%) | 1,883 |
| 27 Mar 2017 | USD | 0.128 | 0.128 | 0.115 | 0.12 | 12 | -0.002 (-1.64%) | 1,785 |
| 24 Mar 2017 | USD | 0.128 | 0.134 | 0.115 | 0.122 | 12.2 | -0.007 (-5.43%) | 3,387 |
| 23 Mar 2017 | USD | 0.114 | 0.1394 | 0.114 | 0.129 | 12.9 | +0.01 (+8.40%) | 6,527 |
| 22 Mar 2017 | USD | 0.111 | 0.12 | 0.111 | 0.119 | 11.9 | +0.009 (+8.18%) | 1,989 |
| 21 Mar 2017 | USD | 0.121 | 0.122 | 0.105 | 0.11 | 11 | -0.013 (-10.57%) | 12,628 |
| 20 Mar 2017 | USD | 0.147 | 0.147 | 0.12 | 0.123 | 12.3 | -0.022 (-15.06%) | 12,054 |
| 17 Mar 2017 | USD | 0.135 | 0.15 | 0.135 | 0.1448 | 14.48 | +0.015 (+11.38%) | 8,765 |
| 16 Mar 2017 | USD | 0.1398 | 0.147 | 0.129 | 0.13 | 13 | -0.005 (-3.70%) | 10,517 |
