| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 0.121 | 0.14 | 0.1159 | 0.135 | 13.5 | +0.015 (+12.50%) | 8,329 |
| 14 Mar 2017 | USD | 0.136 | 0.136 | 0.114 | 0.12 | 12 | +0.01 (+9.09%) | 11,528 |
| 13 Mar 2017 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 11 | -0.002 (-1.79%) | 383 |
| 10 Mar 2017 | USD | 0.116 | 0.116 | 0.112 | 0.112 | 11.2 | -0.005 (-4.27%) | 805 |
| 9 Mar 2017 | USD | 0.112 | 0.12 | 0.112 | 0.117 | 11.7 | 0.0 (0.0%) | 933 |
| 8 Mar 2017 | USD | 0.113 | 0.1184 | 0.111 | 0.117 | 11.7 | +0.004 (+3.54%) | 635 |
| 7 Mar 2017 | USD | 0.1143 | 0.1143 | 0.11 | 0.113 | 11.3 | +0.002 (+1.80%) | 203 |
| 6 Mar 2017 | USD | 0.117 | 0.117 | 0.111 | 0.111 | 11.1 | -0.002 (-1.33%) | 316 |
| 3 Mar 2017 | USD | 0.116 | 0.116 | 0.1125 | 0.1125 | 11.25 | +0.002 (+1.35%) | 66 |
| 2 Mar 2017 | USD | 0.114 | 0.119 | 0.11 | 0.111 | 11.1 | -0.006 (-5.13%) | 2,102 |
| 1 Mar 2017 | USD | 0.121 | 0.1237 | 0.11 | 0.117 | 11.7 | -0.009 (-7.14%) | 1,280 |
| 28 Feb 2017 | USD | 0.125 | 0.127 | 0.125 | 0.126 | 12.6 | +0.001 (+0.96%) | 541 |
| 27 Feb 2017 | USD | 0.126 | 0.126 | 0.124 | 0.1248 | 12.48 | -0 (-0.16%) | 449 |
| 24 Feb 2017 | USD | 0.128 | 0.132 | 0.125 | 0.125 | 12.5 | -0.003 (-2.34%) | 1,063 |
| 23 Feb 2017 | USD | 0.13 | 0.145 | 0.12 | 0.128 | 12.8 | -0.002 (-1.54%) | 18,026 |
| 22 Feb 2017 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 13 | -0.002 (-1.52%) | 1,793 |
| 21 Feb 2017 | USD | 0.135 | 0.135 | 0.13 | 0.132 | 13.2 | -0.002 (-1.49%) | 3,052 |
| 20 Feb 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 13.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.135 | 0.138 | 0.133 | 0.134 | 13.4 | +0.001 (+0.75%) | 571 |
| 16 Feb 2017 | USD | 0.138 | 0.149 | 0.133 | 0.133 | 13.3 | -0.005 (-3.62%) | 1,616 |
| 15 Feb 2017 | USD | 0.139 | 0.1414 | 0.135 | 0.138 | 13.8 | +0.005 (+3.76%) | 1,829 |
| 14 Feb 2017 | USD | 0.133 | 0.142 | 0.13 | 0.133 | 13.3 | +0.003 (+2.31%) | 5,059 |
| 13 Feb 2017 | USD | 0.1287 | 0.14 | 0.126 | 0.13 | 13 | +0.002 (+1.56%) | 3,999 |
| 10 Feb 2017 | USD | 0.135 | 0.1357 | 0.125 | 0.128 | 12.8 | -0.011 (-7.91%) | 3,810 |
| 9 Feb 2017 | USD | 0.131 | 0.194 | 0.1224 | 0.139 | 13.9 | +0.009 (+6.92%) | 62,002 |
| 8 Feb 2017 | USD | 0.138 | 0.138 | 0.13 | 0.13 | 13 | -0.007 (-5.11%) | 260 |
| 7 Feb 2017 | USD | 0.136 | 0.142 | 0.131 | 0.137 | 13.7 | +0.001 (+0.74%) | 753 |
| 6 Feb 2017 | USD | 0.137 | 0.142 | 0.136 | 0.136 | 13.6 | 0.0 (0.0%) | 1,740 |
| 3 Feb 2017 | USD | 0.153 | 0.153 | 0.13 | 0.136 | 13.6 | -0.005 (-3.55%) | 4,085 |
| 2 Feb 2017 | USD | 0.153 | 0.153 | 0.139 | 0.141 | 14.1 | +0.002 (+1.44%) | 6,190 |
