| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 0.126 | 0.151 | 0.126 | 0.139 | 13.9 | +0.015 (+12.10%) | 5,958 |
| 31 Jan 2017 | USD | 0.124 | 0.135 | 0.123 | 0.124 | 12.4 | +0.003 (+2.48%) | 5,147 |
| 30 Jan 2017 | USD | 0.128 | 0.137 | 0.121 | 0.121 | 12.1 | -0.001 (-0.82%) | 2,028 |
| 27 Jan 2017 | USD | 0.137 | 0.137 | 0.115 | 0.122 | 12.2 | -0.017 (-12.23%) | 3,069 |
| 26 Jan 2017 | USD | 0.135 | 0.139 | 0.117 | 0.139 | 13.9 | +0.005 (+3.73%) | 15,783 |
| 25 Jan 2017 | USD | 0.141 | 0.1658 | 0.131 | 0.134 | 13.4 | -0.012 (-8.22%) | 2,276 |
| 24 Jan 2017 | USD | 0.152 | 0.152 | 0.141 | 0.146 | 14.6 | -0.007 (-4.45%) | 960 |
| 23 Jan 2017 | USD | 0.164 | 0.173 | 0.1528 | 0.1528 | 15.28 | -0.012 (-7.17%) | 2,374 |
| 20 Jan 2017 | USD | 0.1584 | 0.174 | 0.151 | 0.1646 | 16.46 | -0.004 (-2.60%) | 4,814 |
| 19 Jan 2017 | USD | 0.166 | 0.172 | 0.152 | 0.169 | 16.9 | +0.006 (+3.68%) | 7,793 |
| 18 Jan 2017 | USD | 0.17 | 0.171 | 0.16 | 0.163 | 16.3 | +0.003 (+1.88%) | 1,677 |
| 17 Jan 2017 | USD | 0.172 | 0.177 | 0.16 | 0.16 | 16 | -0.009 (-5.33%) | 4,393 |
| 16 Jan 2017 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 16.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.181 | 0.183 | 0.169 | 0.169 | 16.9 | -0.012 (-6.63%) | 2,295 |
| 12 Jan 2017 | USD | 0.178 | 0.188 | 0.176 | 0.181 | 18.1 | +0.001 (+0.56%) | 9,409 |
| 11 Jan 2017 | USD | 0.184 | 0.188 | 0.175 | 0.18 | 18 | -0.005 (-2.70%) | 6,265 |
| 10 Jan 2017 | USD | 0.1832 | 0.189 | 0.1832 | 0.185 | 18.5 | +0.001 (+0.54%) | 666 |
| 9 Jan 2017 | USD | 0.189 | 0.195 | 0.177 | 0.184 | 18.4 | +0.003 (+1.66%) | 7,246 |
| 6 Jan 2017 | USD | 0.181 | 0.189 | 0.181 | 0.181 | 18.1 | -0.001 (-0.55%) | 1,075 |
| 5 Jan 2017 | USD | 0.192 | 0.192 | 0.176 | 0.182 | 18.2 | -0.007 (-3.70%) | 5,986 |
| 4 Jan 2017 | USD | 0.193 | 0.193 | 0.189 | 0.189 | 18.9 | +0.002 (+1.07%) | 2,875 |
| 3 Jan 2017 | USD | 0.187 | 0.194 | 0.18 | 0.187 | 18.7 | -0.002 (-1.06%) | 1,365 |
| 2 Jan 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 18.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.194 | 0.208 | 0.189 | 0.189 | 18.9 | -0.008 (-4.06%) | 11,831 |
| 29 Dec 2016 | USD | 0.184 | 0.197 | 0.174 | 0.197 | 19.7 | +0.009 (+4.79%) | 5,359 |
| 28 Dec 2016 | USD | 0.186 | 0.19 | 0.175 | 0.188 | 18.8 | +0.004 (+2.17%) | 776 |
| 27 Dec 2016 | USD | 0.182 | 0.19 | 0.173 | 0.184 | 18.4 | +0.004 (+2.22%) | 2,677 |
| 26 Dec 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 18 | 0.0 (0.0%) | 561 |
| 22 Dec 2016 | USD | 0.18 | 0.182 | 0.1713 | 0.18 | 18 | -0.004 (-2.17%) | 1,197 |
