| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.1713 | 0.184 | 0.17 | 0.184 | 18.4 | +0.004 (+2.22%) | 5,367 |
| 20 Dec 2016 | USD | 0.169 | 0.1849 | 0.169 | 0.18 | 18 | +0.01 (+5.88%) | 2,866 |
| 19 Dec 2016 | USD | 0.179 | 0.179 | 0.169 | 0.17 | 17 | -0.014 (-7.61%) | 5,069 |
| 16 Dec 2016 | USD | 0.1906 | 0.1906 | 0.17 | 0.184 | 18.4 | +0.003 (+1.66%) | 14,248 |
| 15 Dec 2016 | USD | 0.186 | 0.208 | 0.181 | 0.181 | 18.1 | -0.004 (-2.16%) | 2,990 |
| 14 Dec 2016 | USD | 0.188 | 0.201 | 0.183 | 0.185 | 18.5 | -0.006 (-3.14%) | 6,757 |
| 13 Dec 2016 | USD | 0.196 | 0.215 | 0.191 | 0.191 | 19.1 | -0.002 (-1.04%) | 8,430 |
| 12 Dec 2016 | USD | 0.204 | 0.204 | 0.19 | 0.193 | 19.3 | -0.011 (-5.39%) | 7,237 |
| 9 Dec 2016 | USD | 0.196 | 0.207 | 0.195 | 0.204 | 20.4 | +0.009 (+4.62%) | 556 |
| 8 Dec 2016 | USD | 0.195 | 0.2074 | 0.195 | 0.195 | 19.5 | -0.002 (-1.02%) | 750 |
| 7 Dec 2016 | USD | 0.2036 | 0.2036 | 0.192 | 0.197 | 19.7 | -0.007 (-3.43%) | 2,952 |
| 6 Dec 2016 | USD | 0.203 | 0.213 | 0.2029 | 0.204 | 20.4 | -0.006 (-2.86%) | 1,238 |
| 5 Dec 2016 | USD | 0.21 | 0.2167 | 0.21 | 0.21 | 21 | -0.004 (-1.87%) | 2,090 |
| 2 Dec 2016 | USD | 0.2184 | 0.225 | 0.214 | 0.214 | 21.4 | +0.002 (+0.94%) | 747 |
| 1 Dec 2016 | USD | 0.223 | 0.225 | 0.211 | 0.212 | 21.2 | -0.014 (-6.07%) | 492 |
| 30 Nov 2016 | USD | 0.23 | 0.236 | 0.212 | 0.2257 | 22.57 | -0.004 (-1.87%) | 2,727 |
| 29 Nov 2016 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 23 | 0.0 (0.0%) | 504 |
| 28 Nov 2016 | USD | 0.241 | 0.241 | 0.2257 | 0.23 | 23 | -0.017 (-6.88%) | 915 |
| 25 Nov 2016 | USD | 0.23 | 0.247 | 0.23 | 0.247 | 24.7 | +0.017 (+7.39%) | 1,594 |
| 24 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.232 | 0.235 | 0.209 | 0.23 | 23 | 0.0 (0.0%) | 7,093 |
| 22 Nov 2016 | USD | 0.232 | 0.239 | 0.222 | 0.23 | 23 | +0.004 (+1.55%) | 4,651 |
| 21 Nov 2016 | USD | 0.234 | 0.24 | 0.205 | 0.2265 | 22.65 | -0.007 (-3.21%) | 5,818 |
| 18 Nov 2016 | USD | 0.226 | 0.2357 | 0.225 | 0.234 | 23.4 | +0.01 (+4.46%) | 3,250 |
| 17 Nov 2016 | USD | 0.212 | 0.2399 | 0.212 | 0.224 | 22.4 | +0.013 (+6.16%) | 9,497 |
| 16 Nov 2016 | USD | 0.189 | 0.22 | 0.189 | 0.211 | 21.1 | +0.03 (+16.57%) | 9,041 |
| 15 Nov 2016 | USD | 0.19 | 0.197 | 0.181 | 0.181 | 18.1 | -0.003 (-1.63%) | 2,543 |
| 14 Nov 2016 | USD | 0.202 | 0.208 | 0.181 | 0.184 | 18.4 | -0.019 (-9.36%) | 7,204 |
| 11 Nov 2016 | USD | 0.229 | 0.242 | 0.166 | 0.203 | 20.3 | -0.023 (-10.18%) | 25,329 |
| 10 Nov 2016 | USD | 0.229 | 0.235 | 0.226 | 0.226 | 22.6 | -0.001 (-0.44%) | 3,243 |
