| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 0.226 | 0.238 | 0.225 | 0.227 | 22.7 | -0.002 (-0.87%) | 1,037 |
| 8 Nov 2016 | USD | 0.229 | 0.235 | 0.225 | 0.229 | 22.9 | +0.004 (+1.78%) | 1,809 |
| 7 Nov 2016 | USD | 0.23 | 0.247 | 0.225 | 0.225 | 22.5 | -0.007 (-3.02%) | 2,939 |
| 4 Nov 2016 | USD | 0.23 | 0.245 | 0.227 | 0.232 | 23.2 | +0.011 (+4.98%) | 7,944 |
| 3 Nov 2016 | USD | 0.238 | 0.24 | 0.212 | 0.221 | 22.1 | -0.015 (-6.55%) | 3,985 |
| 2 Nov 2016 | USD | 0.2103 | 0.244 | 0.2103 | 0.2365 | 23.65 | +0.019 (+8.99%) | 916 |
| 1 Nov 2016 | USD | 0.217 | 0.22 | 0.217 | 0.217 | 21.7 | -0.002 (-0.91%) | 140 |
| 31 Oct 2016 | USD | 0.232 | 0.232 | 0.21 | 0.219 | 21.9 | -0.011 (-4.78%) | 8,167 |
| 28 Oct 2016 | USD | 0.244 | 0.244 | 0.222 | 0.23 | 23 | -0.006 (-2.54%) | 6,920 |
| 27 Oct 2016 | USD | 0.25 | 0.259 | 0.23 | 0.236 | 23.6 | -0.013 (-5.22%) | 10,009 |
| 26 Oct 2016 | USD | 0.27 | 0.275 | 0.245 | 0.249 | 24.9 | -0.021 (-7.78%) | 12,663 |
| 25 Oct 2016 | USD | 0.27 | 0.285 | 0.27 | 0.27 | 27 | +0.004 (+1.50%) | 9,895 |
| 24 Oct 2016 | USD | 0.26 | 0.2939 | 0.25 | 0.266 | 26.6 | +0.007 (+2.70%) | 23,999 |
| 21 Oct 2016 | USD | 0.255 | 0.259 | 0.254 | 0.259 | 25.9 | +0.004 (+1.57%) | 6,013 |
| 20 Oct 2016 | USD | 0.254 | 0.265 | 0.253 | 0.255 | 25.5 | -0.002 (-0.78%) | 7,710 |
| 19 Oct 2016 | USD | 0.257 | 0.28 | 0.241 | 0.257 | 25.7 | -0.003 (-1.15%) | 7,490 |
| 18 Oct 2016 | USD | 0.269 | 0.285 | 0.255 | 0.26 | 26 | -0.013 (-4.76%) | 14,053 |
| 17 Oct 2016 | USD | 0.245 | 0.285 | 0.241 | 0.273 | 27.3 | +0.033 (+13.75%) | 14,183 |
| 14 Oct 2016 | USD | 0.218 | 0.278 | 0.218 | 0.24 | 24 | +0.03 (+14.29%) | 59,854 |
| 13 Oct 2016 | USD | 0.198 | 0.239 | 0.19 | 0.21 | 21 | +0.01 (+5%) | 17,025 |
| 12 Oct 2016 | USD | 0.207 | 0.2079 | 0.19 | 0.2 | 20 | -0.008 (-3.85%) | 8,045 |
| 11 Oct 2016 | USD | 0.208 | 0.2181 | 0.201 | 0.208 | 20.8 | +0.002 (+0.97%) | 8,828 |
| 10 Oct 2016 | USD | 0.211 | 0.216 | 0.206 | 0.206 | 20.6 | -0.012 (-5.50%) | 10,152 |
| 7 Oct 2016 | USD | 0.216 | 0.223 | 0.214 | 0.218 | 21.8 | +0.003 (+1.40%) | 1,886 |
| 6 Oct 2016 | USD | 0.232 | 0.232 | 0.215 | 0.215 | 21.5 | -0.02 (-8.51%) | 11,254 |
| 5 Oct 2016 | USD | 0.236 | 0.252 | 0.235 | 0.235 | 23.5 | -0.005 (-2.08%) | 3,545 |
| 4 Oct 2016 | USD | 0.225 | 0.24 | 0.225 | 0.24 | 24 | +0.012 (+5.26%) | 2,032 |
| 3 Oct 2016 | USD | 0.237 | 0.259 | 0.221 | 0.228 | 22.8 | -0.002 (-0.87%) | 3,069 |
| 30 Sep 2016 | USD | 0.245 | 0.254 | 0.229 | 0.23 | 23 | -0.018 (-7.26%) | 6,594 |
| 29 Sep 2016 | USD | 0.245 | 0.25 | 0.245 | 0.248 | 24.8 | +0.002 (+0.81%) | 1,346 |
