| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 0.244 | 0.257 | 0.243 | 0.246 | 24.6 | -0.004 (-1.60%) | 2,364 |
| 27 Sep 2016 | USD | 0.251 | 0.259 | 0.247 | 0.25 | 25 | -0.003 (-1.19%) | 760 |
| 26 Sep 2016 | USD | 0.26 | 0.26 | 0.25 | 0.253 | 25.3 | -0.006 (-2.32%) | 884 |
| 23 Sep 2016 | USD | 0.262 | 0.268 | 0.2551 | 0.259 | 25.9 | +0.008 (+3.19%) | 982 |
| 22 Sep 2016 | USD | 0.252 | 0.264 | 0.246 | 0.251 | 25.1 | +0.001 (+0.40%) | 1,611 |
| 21 Sep 2016 | USD | 0.249 | 0.263 | 0.249 | 0.25 | 25 | +0.002 (+0.81%) | 5,192 |
| 20 Sep 2016 | USD | 0.258 | 0.262 | 0.244 | 0.248 | 24.8 | -0.01 (-3.88%) | 6,595 |
| 19 Sep 2016 | USD | 0.29 | 0.303 | 0.253 | 0.258 | 25.8 | -0.034 (-11.64%) | 5,393 |
| 16 Sep 2016 | USD | 0.294 | 0.305 | 0.289 | 0.292 | 29.2 | +0.003 (+1.04%) | 16,210 |
| 15 Sep 2016 | USD | 0.296 | 0.309 | 0.273 | 0.289 | 28.9 | -0.003 (-1.03%) | 8,103 |
| 14 Sep 2016 | USD | 0.283 | 0.292 | 0.274 | 0.292 | 29.2 | +0.015 (+5.42%) | 6,810 |
| 13 Sep 2016 | USD | 0.275 | 0.2859 | 0.258 | 0.277 | 27.7 | +0.007 (+2.59%) | 13,466 |
| 12 Sep 2016 | USD | 0.263 | 0.295 | 0.255 | 0.27 | 27 | +0.014 (+5.47%) | 8,831 |
| 9 Sep 2016 | USD | 0.245 | 0.27 | 0.245 | 0.256 | 25.6 | +0.007 (+2.81%) | 4,088 |
| 8 Sep 2016 | USD | 0.259 | 0.268 | 0.249 | 0.249 | 24.9 | -0.012 (-4.60%) | 3,003 |
| 7 Sep 2016 | USD | 0.271 | 0.278 | 0.26 | 0.261 | 26.1 | -0.009 (-3.33%) | 3,509 |
| 6 Sep 2016 | USD | 0.259 | 0.286 | 0.259 | 0.27 | 27 | +0.012 (+4.65%) | 17,777 |
| 5 Sep 2016 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 25.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.2693 | 0.2693 | 0.255 | 0.258 | 25.8 | -0.011 (-4.09%) | 2,982 |
| 1 Sep 2016 | USD | 0.257 | 0.269 | 0.249 | 0.269 | 26.9 | +0.007 (+2.67%) | 4,198 |
| 31 Aug 2016 | USD | 0.266 | 0.275 | 0.251 | 0.262 | 26.2 | -0.004 (-1.50%) | 7,194 |
| 30 Aug 2016 | USD | 0.264 | 0.268 | 0.25 | 0.266 | 26.6 | -0.004 (-1.48%) | 4,182 |
| 29 Aug 2016 | USD | 0.302 | 0.302 | 0.242 | 0.27 | 27 | -0.03 (-10.00%) | 4,799 |
| 26 Aug 2016 | USD | 0.307 | 0.307 | 0.29 | 0.3 | 30 | -0.007 (-2.28%) | 3,112 |
| 25 Aug 2016 | USD | 0.3 | 0.32 | 0.3 | 0.307 | 30.7 | +0.008 (+2.68%) | 3,118 |
| 24 Aug 2016 | USD | 0.3 | 0.301 | 0.297 | 0.299 | 29.9 | +0.004 (+1.36%) | 3,201 |
| 23 Aug 2016 | USD | 0.3 | 0.3 | 0.294 | 0.295 | 29.5 | -0.004 (-1.34%) | 1,946 |
| 22 Aug 2016 | USD | 0.292 | 0.3 | 0.292 | 0.299 | 29.9 | +0.002 (+0.67%) | 1,971 |
| 19 Aug 2016 | USD | 0.295 | 0.297 | 0.29 | 0.297 | 29.7 | +0.001 (+0.34%) | 842 |
| 18 Aug 2016 | USD | 0.3 | 0.3 | 0.296 | 0.296 | 29.6 | 0.0 (0.0%) | 1,546 |
