| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 0.296 | 0.301 | 0.295 | 0.296 | 29.6 | +0.001 (+0.34%) | 258 |
| 16 Aug 2016 | USD | 0.295 | 0.315 | 0.29 | 0.295 | 29.5 | +0.004 (+1.37%) | 5,393 |
| 15 Aug 2016 | USD | 0.293 | 0.302 | 0.29 | 0.291 | 29.1 | -0.002 (-0.68%) | 957 |
| 12 Aug 2016 | USD | 0.29 | 0.301 | 0.29 | 0.293 | 29.3 | 0.0 (0.0%) | 718 |
| 11 Aug 2016 | USD | 0.29 | 0.312 | 0.288 | 0.293 | 29.3 | +0.003 (+1.03%) | 1,218 |
| 10 Aug 2016 | USD | 0.3085 | 0.313 | 0.278 | 0.29 | 29 | -0.008 (-2.68%) | 1,976 |
| 9 Aug 2016 | USD | 0.287 | 0.3 | 0.287 | 0.298 | 29.8 | +0.012 (+4.20%) | 1,179 |
| 8 Aug 2016 | USD | 0.333 | 0.333 | 0.285 | 0.286 | 28.6 | -0.012 (-4.03%) | 2,939 |
| 5 Aug 2016 | USD | 0.287 | 0.3015 | 0.285 | 0.298 | 29.8 | +0.008 (+2.76%) | 3,958 |
| 4 Aug 2016 | USD | 0.304 | 0.335 | 0.283 | 0.29 | 29 | -0.024 (-7.64%) | 6,116 |
| 3 Aug 2016 | USD | 0.331 | 0.36 | 0.3 | 0.314 | 31.4 | -0.022 (-6.55%) | 9,407 |
| 2 Aug 2016 | USD | 0.419 | 0.42 | 0.329 | 0.336 | 33.6 | -0.077 (-18.64%) | 8,965 |
| 1 Aug 2016 | USD | 0.499 | 0.5098 | 0.404 | 0.413 | 41.3 | -0.064 (-13.42%) | 5,748 |
| 29 Jul 2016 | USD | 0.493 | 0.513 | 0.477 | 0.477 | 47.7 | -0.018 (-3.64%) | 251 |
| 28 Jul 2016 | USD | 0.471 | 0.5069 | 0.47 | 0.495 | 49.5 | +0.025 (+5.32%) | 2,235 |
| 27 Jul 2016 | USD | 0.495 | 0.534 | 0.44 | 0.47 | 47 | -0.04 (-7.84%) | 7,715 |
| 26 Jul 2016 | USD | 0.519 | 0.55 | 0.5 | 0.51 | 51 | -0.008 (-1.54%) | 11,487 |
| 25 Jul 2016 | USD | 0.544 | 0.555 | 0.516 | 0.518 | 51.8 | -0.032 (-5.82%) | 710 |
| 22 Jul 2016 | USD | 0.55 | 0.596 | 0.534 | 0.55 | 55 | 0.0 (0.0%) | 8,765 |
| 21 Jul 2016 | USD | 0.54 | 0.5779 | 0.5328 | 0.55 | 55 | 0.0 (0.0%) | 4,424 |
| 20 Jul 2016 | USD | 0.499 | 0.56 | 0.499 | 0.55 | 55 | +0.061 (+12.47%) | 13,070 |
| 19 Jul 2016 | USD | 0.486 | 0.547 | 0.486 | 0.489 | 48.9 | 0.0 (0.0%) | 3,555 |
| 18 Jul 2016 | USD | 0.543 | 0.599 | 0.487 | 0.489 | 48.9 | -0.054 (-9.94%) | 12,676 |
| 15 Jul 2016 | USD | 0.574 | 0.58 | 0.543 | 0.543 | 54.3 | -0.033 (-5.73%) | 4,351 |
| 14 Jul 2016 | USD | 0.575 | 0.604 | 0.5731 | 0.576 | 57.6 | +0.001 (+0.17%) | 2,293 |
| 13 Jul 2016 | USD | 0.583 | 0.583 | 0.563 | 0.575 | 57.5 | -0.015 (-2.54%) | 7,308 |
| 12 Jul 2016 | USD | 0.585 | 0.594 | 0.577 | 0.59 | 59 | +0.001 (+0.17%) | 2,127 |
| 11 Jul 2016 | USD | 0.609 | 0.627 | 0.568 | 0.589 | 58.9 | -0.008 (-1.34%) | 4,654 |
| 8 Jul 2016 | USD | 0.6 | 0.61 | 0.59 | 0.597 | 59.7 | +0.002 (+0.34%) | 2,496 |
| 7 Jul 2016 | USD | 0.588 | 0.63 | 0.588 | 0.595 | 59.5 | +0.007 (+1.19%) | 2,455 |
