| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 0.6 | 0.616 | 0.583 | 0.588 | 58.8 | -0.012 (-2%) | 14,200 |
| 5 Jul 2016 | USD | 0.57 | 0.635 | 0.565 | 0.6 | 60 | +0.023 (+3.99%) | 12,960 |
| 4 Jul 2016 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 57.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.605 | 0.662 | 0.528 | 0.577 | 57.7 | -0.033 (-5.41%) | 11,507 |
| 30 Jun 2016 | USD | 0.674 | 0.6875 | 0.601 | 0.61 | 61 | -0.07 (-10.29%) | 12,634 |
| 29 Jun 2016 | USD | 0.684 | 0.7 | 0.667 | 0.68 | 68 | 0.0 (0.0%) | 13,668 |
| 28 Jun 2016 | USD | 0.653 | 0.708 | 0.622 | 0.68 | 68 | +0.018 (+2.72%) | 28,715 |
| 27 Jun 2016 | USD | 0.641 | 0.72 | 0.6 | 0.662 | 66.2 | +0.067 (+11.26%) | 36,150 |
| 24 Jun 2016 | USD | 0.602 | 0.652 | 0.586 | 0.595 | 59.5 | -0.015 (-2.46%) | 13,136 |
| 23 Jun 2016 | USD | 0.607 | 0.639 | 0.593 | 0.61 | 61 | +0.005 (+0.83%) | 4,066 |
| 22 Jun 2016 | USD | 0.633 | 0.658 | 0.6 | 0.605 | 60.5 | +0.006 (+1.00%) | 9,586 |
| 21 Jun 2016 | USD | 0.616 | 0.653 | 0.582 | 0.599 | 59.9 | -0.025 (-4.01%) | 14,231 |
| 20 Jun 2016 | USD | 0.598 | 0.679 | 0.5792 | 0.624 | 62.4 | +0.024 (+4%) | 25,562 |
| 17 Jun 2016 | USD | 0.619 | 0.625 | 0.5515 | 0.6 | 60 | +0.004 (+0.67%) | 1,741 |
| 16 Jun 2016 | USD | 0.6 | 0.607 | 0.596 | 0.596 | 59.6 | +0.028 (+4.93%) | 576 |
| 15 Jun 2016 | USD | 0.6 | 0.617 | 0.568 | 0.568 | 56.8 | -0.031 (-5.18%) | 750 |
| 14 Jun 2016 | USD | 0.599 | 0.647 | 0.577 | 0.599 | 59.9 | 0.0 (0.0%) | 1,177 |
| 13 Jun 2016 | USD | 0.612 | 0.704 | 0.58 | 0.599 | 59.9 | -0.016 (-2.60%) | 5,299 |
| 10 Jun 2016 | USD | 0.675 | 0.679 | 0.615 | 0.615 | 61.5 | -0.025 (-3.91%) | 634 |
| 9 Jun 2016 | USD | 0.643 | 0.6889 | 0.623 | 0.64 | 64 | +0.003 (+0.47%) | 2,276 |
| 8 Jun 2016 | USD | 0.631 | 0.7 | 0.631 | 0.637 | 63.7 | +0.015 (+2.41%) | 7,850 |
| 7 Jun 2016 | USD | 0.538 | 0.6495 | 0.538 | 0.622 | 62.2 | +0.077 (+14.13%) | 15,510 |
| 6 Jun 2016 | USD | 0.508 | 0.55 | 0.502 | 0.545 | 54.5 | +0.058 (+11.91%) | 5,180 |
| 3 Jun 2016 | USD | 0.5 | 0.501 | 0.48 | 0.487 | 48.7 | -0.013 (-2.60%) | 1,819 |
| 2 Jun 2016 | USD | 0.5065 | 0.507 | 0.499 | 0.5 | 50 | 0.0 (0.0%) | 7,668 |
| 1 Jun 2016 | USD | 0.5 | 0.51 | 0.4975 | 0.5 | 50 | 0.0 (0.0%) | 5,155 |
| 31 May 2016 | USD | 0.501 | 0.524 | 0.496 | 0.5 | 50 | 0.0 (0.0%) | 10,913 |
| 30 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.5 | 0.556 | 0.5 | 0.5 | 50 | -0.001 (-0.20%) | 9,204 |
| 26 May 2016 | USD | 0.5 | 0.528 | 0.485 | 0.501 | 50.1 | +0.001 (+0.20%) | 8,568 |
