| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 0.501 | 0.53 | 0.499 | 0.5 | 50 | +0.001 (+0.20%) | 7,297 |
| 24 May 2016 | USD | 0.5 | 0.549 | 0.466 | 0.499 | 49.9 | -0.031 (-5.85%) | 10,799 |
| 23 May 2016 | USD | 0.619 | 0.626 | 0.482 | 0.53 | 53 | -0.09 (-14.52%) | 22,885 |
| 20 May 2016 | USD | 0.632 | 0.7 | 0.6145 | 0.62 | 62 | -0.019 (-2.97%) | 10,817 |
| 19 May 2016 | USD | 0.754 | 0.76 | 0.638 | 0.639 | 63.9 | -0.103 (-13.88%) | 8,064 |
| 18 May 2016 | USD | 0.78 | 0.829 | 0.735 | 0.742 | 74.2 | -0.018 (-2.37%) | 9,311 |
| 17 May 2016 | USD | 0.795 | 0.795 | 0.75 | 0.76 | 76 | -0.04 (-5%) | 286 |
| 16 May 2016 | USD | 0.806 | 0.812 | 0.7755 | 0.8 | 80 | -0.013 (-1.60%) | 2,642 |
| 13 May 2016 | USD | 0.762 | 0.849 | 0.762 | 0.813 | 81.3 | +0.031 (+3.96%) | 5,316 |
| 12 May 2016 | USD | 0.78 | 0.8345 | 0.75 | 0.782 | 78.2 | -0.018 (-2.25%) | 3,338 |
| 11 May 2016 | USD | 0.764 | 0.83 | 0.764 | 0.8 | 80 | +0.015 (+1.91%) | 20,135 |
| 10 May 2016 | USD | 0.867 | 0.88 | 0.78 | 0.785 | 78.5 | -0.085 (-9.77%) | 7,968 |
| 9 May 2016 | USD | 0.748 | 0.89 | 0.6488 | 0.87 | 87 | +0.111 (+14.62%) | 18,060 |
| 6 May 2016 | USD | 0.94 | 0.94 | 0.7395 | 0.759 | 75.9 | -0.171 (-18.39%) | 6,259 |
| 5 May 2016 | USD | 0.9 | 0.979 | 0.848 | 0.93 | 93 | +0.012 (+1.31%) | 28,196 |
| 4 May 2016 | USD | 0.719 | 0.949 | 0.687 | 0.918 | 91.8 | +0.22 (+31.52%) | 31,970 |
| 3 May 2016 | USD | 0.62 | 0.749 | 0.62 | 0.698 | 69.8 | +0.023 (+3.41%) | 22,479 |
| 2 May 2016 | USD | 0.496 | 0.759 | 0.496 | 0.675 | 67.5 | +0.173 (+34.46%) | 26,891 |
| 29 Apr 2016 | USD | 0.499 | 0.56 | 0.495 | 0.502 | 50.2 | +0.002 (+0.40%) | 9,848 |
| 28 Apr 2016 | USD | 0.547 | 0.59 | 0.495 | 0.5 | 50 | -0.05 (-9.09%) | 4,646 |
| 27 Apr 2016 | USD | 0.553 | 0.566 | 0.537 | 0.55 | 55 | -0.014 (-2.48%) | 2,199 |
| 26 Apr 2016 | USD | 0.61 | 0.62 | 0.5517 | 0.564 | 56.4 | -0.047 (-7.69%) | 3,306 |
| 25 Apr 2016 | USD | 0.599 | 0.618 | 0.562 | 0.611 | 61.1 | +0.025 (+4.27%) | 17,355 |
| 22 Apr 2016 | USD | 0.571 | 0.62 | 0.561 | 0.586 | 58.6 | +0.009 (+1.56%) | 6,863 |
| 21 Apr 2016 | USD | 0.553 | 0.612 | 0.547 | 0.577 | 57.7 | +0.002 (+0.35%) | 5,619 |
| 20 Apr 2016 | USD | 0.576 | 0.598 | 0.553 | 0.575 | 57.5 | +0.019 (+3.42%) | 2,853 |
| 19 Apr 2016 | USD | 0.5489 | 0.584 | 0.543 | 0.556 | 55.6 | +0.026 (+4.91%) | 6,916 |
| 18 Apr 2016 | USD | 0.536 | 0.56 | 0.506 | 0.53 | 53 | +0.011 (+2.12%) | 7,198 |
| 15 Apr 2016 | USD | 0.51 | 0.56 | 0.503 | 0.519 | 51.9 | +0.014 (+2.77%) | 7,704 |
| 14 Apr 2016 | USD | 0.5 | 0.56 | 0.5 | 0.505 | 50.5 | +0.002 (+0.40%) | 3,218 |
